Canada markets open in 2 hours 11 minutes

LivePerson, Inc. (LPSN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.6203+0.0237 (+3.97%)
At close: 04:00PM EDT
0.6415 +0.02 (+3.42%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPSN250117C000010002024-06-27 3:50PM EDT1.000.300.000.000.00-531,71425.00%
LPSN250117C000020002024-06-27 9:42AM EDT2.000.160.000.000.00-1035850.00%
LPSN250117C000030002024-06-24 11:18AM EDT3.000.150.000.000.00-40846150.00%
LPSN250117C000040002024-06-26 9:45AM EDT4.000.100.000.000.00-134050.00%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LPSN250117P000010002024-05-24 12:08PM EDT1.000.500.000.700.00-14231.25%