LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN250117C00001000 | 2024-06-27 3:50PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 53 | 1,714 | 25.00% |
| LPSN250117C00002000 | 2024-06-27 9:42AM EDT | 2.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 358 | 50.00% |
| LPSN250117C00003000 | 2024-06-24 11:18AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 408 | 461 | 50.00% |
| LPSN250117C00004000 | 2024-06-26 9:45AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 50.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN250117P00001000 | 2024-05-24 12:08PM EDT | 1.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 231.25% |
© 2024 Yahoo. All rights reserved.