LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN250117C00001000 | 2024-06-14 3:32PM EDT | 1.00 | 0.19 | 0.15 | 0.35 | -0.06 | -24.00% | 55 | 1,297 | 190.63% |
| LPSN250117C00002000 | 2024-06-14 10:16AM EDT | 2.00 | 0.15 | 0.10 | 0.40 | -0.05 | -25.00% | 1 | 284 | 240.63% |
| LPSN250117C00003000 | 2024-06-13 2:32PM EDT | 3.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 63 | 196.88% |
| LPSN250117C00004000 | 2024-06-14 2:49PM EDT | 4.00 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 12 | 120 | 198.44% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN250117P00001000 | 2024-05-24 12:08PM EDT | 1.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 220.31% |
© 2024 Yahoo. All rights reserved.