LivePerson, Inc. (LPSN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517C00000500 | 2024-05-03 3:39PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| LPSN240517C00001000 | 2024-05-03 12:37PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| LPSN240517C00001500 | 2024-04-26 10:59AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LPSN240517C00002000 | 2024-03-26 1:02PM EDT | 2.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 15 | 85 | 1,412.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPSN240517P00000500 | 2024-04-29 11:01AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| LPSN240517P00001000 | 2024-05-03 10:29AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPSN240517P00001500 | 2024-05-03 1:40PM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPSN240517P00002000 | 2024-03-15 11:26AM EDT | 2.00 | 1.00 | 1.25 | 1.55 | 0.00 | - | 5 | 2 | 756.25% |
© 2024 Yahoo. All rights reserved.