Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240719P00140000 | 2024-04-04 12:41PM EDT | 2024-07-19 | 0.36 | 0.00 | 4.80 | 0.00 | - | 26 | 24 | 181.93% |
LPLA241115P00140000 | 2024-01-26 10:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 71.88% |