LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00220000 | 2024-04-19 1:33PM EDT | 220.00 | 43.59 | 49.00 | 53.50 | 0.00 | - | 1 | 1 | 85.28% |
| LPLA240517C00240000 | 2024-04-22 1:44PM EDT | 240.00 | 27.95 | 29.10 | 33.50 | 0.00 | - | 1 | 2 | 56.71% |
| LPLA240517C00250000 | 2024-04-16 10:57AM EDT | 250.00 | 16.30 | 19.40 | 24.00 | 0.00 | - | - | 0 | 63.49% |
| LPLA240517C00260000 | 2024-05-03 10:18AM EDT | 260.00 | 10.11 | 10.60 | 13.50 | 0.00 | - | 3 | 33 | 41.22% |
| LPLA240517C00270000 | 2024-05-07 10:21AM EDT | 270.00 | 6.08 | 4.40 | 4.90 | -0.42 | -6.46% | 4 | 301 | 26.56% |
| LPLA240517C00280000 | 2024-05-06 1:58PM EDT | 280.00 | 1.50 | 0.90 | 1.20 | 0.00 | - | 2 | 28 | 24.12% |
| LPLA240517C00290000 | 2024-05-07 10:21AM EDT | 290.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 4 | 1,321 | 38.55% |
| LPLA240517C00300000 | 2024-04-29 10:23AM EDT | 300.00 | 1.40 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 49.67% |
| LPLA240517C00320000 | 2024-04-30 9:30AM EDT | 320.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.96% |
| LPLA240517C00330000 | 2024-04-30 11:21AM EDT | 330.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 2 | 61.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00220000 | 2024-04-25 1:45PM EDT | 220.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 64.80% |
| LPLA240517P00230000 | 2024-04-23 2:54PM EDT | 230.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 52.83% |
| LPLA240517P00240000 | 2024-04-30 3:23PM EDT | 240.00 | 1.29 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 47.78% |
| LPLA240517P00250000 | 2024-05-03 10:17AM EDT | 250.00 | 1.19 | 0.00 | 0.80 | 0.00 | - | 5 | 21 | 35.21% |
| LPLA240517P00260000 | 2024-05-06 12:23PM EDT | 260.00 | 1.35 | 0.65 | 1.30 | 0.00 | - | 1 | 162 | 25.44% |
| LPLA240517P00270000 | 2024-05-06 10:35AM EDT | 270.00 | 2.40 | 3.20 | 3.70 | 0.00 | - | 10 | 312 | 19.45% |
| LPLA240517P00280000 | 2024-05-01 12:03PM EDT | 280.00 | 15.67 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 21.46% |
| LPLA240517P00400000 | 2024-04-15 9:32AM EDT | 400.00 | 133.80 | 127.00 | 132.00 | 0.00 | - | - | 0 | 141.72% |
© 2024 Yahoo. All rights reserved.