LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA250117C00290000 | 2024-05-29 10:53AM EDT | 290.00 | 22.00 | 15.10 | 19.40 | 0.00 | - | - | 1 | 29.16% |
| LPLA250117C00310000 | 2024-05-28 3:48PM EDT | 310.00 | 16.33 | 7.10 | 11.40 | 0.00 | - | 1 | 1 | 27.35% |
| LPLA250117C00380000 | 2024-06-21 9:30AM EDT | 380.00 | 1.55 | 0.05 | 5.00 | 0.00 | - | 10 | 0 | 35.53% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA250117P00250000 | 2024-06-12 9:30AM EDT | 250.00 | 7.80 | 4.50 | 9.30 | 0.00 | - | - | 0 | 26.78% |
| LPLA250117P00280000 | 2024-06-03 11:03AM EDT | 280.00 | 17.50 | 14.50 | 19.00 | 0.00 | - | 1 | 0 | 22.77% |
© 2024 Yahoo. All rights reserved.