LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 150.00 | 1.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 1.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 160.00 | 1.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 165.00 | 2.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 2.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 2.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 3.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 3.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 6.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 6.50 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 240.00 | 7.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 260.00 | 16.80 | 0.00 | - | 5 | 8 |
| 33.40 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | 25 | 34 | 280.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | - | 0 | 290.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 127.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.