LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240816C00250000 | 2024-06-25 10:45AM EDT | 250.00 | 29.89 | 30.30 | 35.00 | 0.00 | - | - | 1 | 44.46% |
| LPLA240816C00260000 | 2024-06-21 3:11PM EDT | 260.00 | 25.20 | 21.80 | 26.50 | 0.00 | - | 56 | 0 | 39.79% |
| LPLA240816C00270000 | 2024-06-24 2:55PM EDT | 270.00 | 16.80 | 15.20 | 19.00 | 0.00 | - | - | 3 | 36.32% |
| LPLA240816C00280000 | 2024-07-03 12:09PM EDT | 280.00 | 10.60 | 9.90 | 11.00 | -2.11 | -16.60% | 16 | 0 | 29.21% |
| LPLA240816C00290000 | 2024-06-21 1:06PM EDT | 290.00 | 7.28 | 5.70 | 6.50 | -0.94 | -11.44% | 2 | 117 | 27.93% |
| LPLA240816C00300000 | 2024-06-24 9:30AM EDT | 300.00 | 4.00 | 1.90 | 4.50 | 0.00 | - | 1 | 2 | 30.24% |
| LPLA240816C00310000 | 2024-06-21 11:37AM EDT | 310.00 | 2.50 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 31.74% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240816P00240000 | 2024-06-28 9:30AM EDT | 240.00 | 1.25 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 50.76% |
| LPLA240816P00250000 | 2024-06-28 9:30AM EDT | 250.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 41.47% |
| LPLA240816P00260000 | 2024-06-20 9:30AM EDT | 260.00 | 3.30 | 0.60 | 5.20 | 0.00 | - | - | 1 | 33.72% |
© 2024 Yahoo. All rights reserved.