LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240719C00180000 | 2024-01-17 10:31AM EDT | 180.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPLA240719C00195000 | 2024-01-17 10:31AM EDT | 195.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPLA240719C00220000 | 2023-12-07 2:29PM EDT | 220.00 | 22.30 | 30.50 | 33.30 | 0.00 | - | 4 | 4 | 0.00% |
| LPLA240719C00230000 | 2024-01-02 4:59PM EDT | 230.00 | 23.60 | 25.60 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| LPLA240719C00240000 | 2024-05-17 10:06AM EDT | 240.00 | 32.85 | 36.50 | 41.00 | 0.00 | - | 1 | 1 | 52.83% |
| LPLA240719C00250000 | 2024-06-25 10:45AM EDT | 250.00 | 27.92 | 28.00 | 32.30 | 0.00 | - | 1 | 1 | 50.96% |
| LPLA240719C00260000 | 2024-06-21 3:30PM EDT | 260.00 | 22.19 | 18.50 | 22.90 | 0.00 | - | 1 | 24 | 41.97% |
| LPLA240719C00270000 | 2024-06-20 3:25PM EDT | 270.00 | 20.50 | 10.00 | 13.50 | 0.00 | - | 7 | 150 | 31.21% |
| LPLA240719C00280000 | 2024-06-28 1:51PM EDT | 280.00 | 4.80 | 4.80 | 6.50 | +0.70 | +17.07% | 2 | 139 | 26.21% |
| LPLA240719C00290000 | 2024-06-26 3:44PM EDT | 290.00 | 1.70 | 0.00 | 2.45 | 0.00 | - | 1 | 108 | 24.21% |
| LPLA240719C00300000 | 2024-06-27 3:58PM EDT | 300.00 | 0.40 | 0.00 | 3.40 | 0.00 | - | 1 | 28 | 39.65% |
| LPLA240719C00310000 | 2024-06-25 9:38AM EDT | 310.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 27.22% |
| LPLA240719C00320000 | 2024-04-22 11:11AM EDT | 320.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240719P00140000 | 2024-04-04 12:41PM EDT | 140.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 26 | 24 | 192.87% |
| LPLA240719P00160000 | 2023-12-15 1:31PM EDT | 160.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 160.67% |
| LPLA240719P00165000 | 2023-12-18 12:30PM EDT | 165.00 | 3.50 | 0.20 | 4.90 | 0.00 | - | 1 | 3 | 155.40% |
| LPLA240719P00175000 | 2023-12-12 10:52AM EDT | 175.00 | 3.90 | 0.50 | 5.00 | 0.00 | - | 1 | 5 | 143.55% |
| LPLA240719P00180000 | 2024-05-28 9:56AM EDT | 180.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 88.18% |
| LPLA240719P00185000 | 2024-05-28 10:01AM EDT | 185.00 | 0.90 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 80.86% |
| LPLA240719P00190000 | 2024-01-05 11:32AM EDT | 190.00 | 5.20 | 0.30 | 5.00 | 0.00 | - | 1 | 1 | 121.68% |
| LPLA240719P00210000 | 2024-04-01 9:30AM EDT | 210.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LPLA240719P00220000 | 2024-03-04 2:59PM EDT | 220.00 | 3.39 | 0.70 | 5.40 | 0.00 | - | 2 | 2 | 87.52% |
| LPLA240719P00230000 | 2024-04-19 11:14AM EDT | 230.00 | 4.30 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 70.03% |
| LPLA240719P00240000 | 2024-06-26 3:03PM EDT | 240.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 133 | 133 | 58.55% |
| LPLA240719P00250000 | 2024-05-03 11:39AM EDT | 250.00 | 4.95 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 61.43% |
| LPLA240719P00260000 | 2024-06-13 12:47PM EDT | 260.00 | 2.00 | 0.00 | 1.90 | 0.00 | - | 1 | 14 | 32.46% |
| LPLA240719P00270000 | 2024-06-28 1:51PM EDT | 270.00 | 2.50 | 1.45 | 2.60 | -0.15 | -5.66% | 1 | 800 | 24.05% |
| LPLA240719P00280000 | 2024-06-26 3:03PM EDT | 280.00 | 7.13 | 4.90 | 6.80 | 0.00 | - | 133 | 137 | 24.68% |
| LPLA240719P00290000 | 2024-06-12 11:10AM EDT | 290.00 | 13.40 | 10.00 | 14.00 | 0.00 | - | 1 | 1 | 28.08% |
| LPLA240719P00320000 | 2024-06-12 9:30AM EDT | 320.00 | 41.40 | 38.60 | 43.00 | 0.00 | - | - | 0 | 51.27% |
© 2024 Yahoo. All rights reserved.