LG Display Co., Ltd. (LPL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPL240621C00005000 | 2024-05-17 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LPL240719C00005000 | 2024-04-29 10:08AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| LPL241018C00005000 | 2024-05-15 1:33PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LPL250117C00005000 | 2024-05-23 3:39PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPL240719P00005000 | 2024-05-24 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LPL241018P00005000 | 2024-03-13 10:38AM EDT | 2024-10-18 | 1.25 | 1.15 | 4.00 | 0.00 | - | - | 1 | 180.27% |
© 2024 Yahoo. All rights reserved.