Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPL240517C00002500 | 2024-04-22 3:53PM EDT | 2.50 | 1.45 | 0.00 | 1.85 | 0.00 | - | 2 | 7 | 330.47% |
LPL240517C00005000 | 2024-04-26 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 70.31% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPL240517P00002500 | 2024-04-19 3:39PM EDT | 2.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 1,831.25% |