LG Display Co., Ltd. (LPL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 3.8600 | 3.9000 | 3.8000 | 3.8100 | 3.8100 | 403,700 |
| Jun 20, 2024 | 3.8000 | 3.8700 | 3.7700 | 3.8100 | 3.8100 | 572,600 |
| Jun 18, 2024 | 3.6000 | 3.6200 | 3.4900 | 3.5100 | 3.5100 | 406,600 |
| Jun 17, 2024 | 3.6500 | 3.6700 | 3.5400 | 3.6300 | 3.6300 | 447,000 |
| Jun 14, 2024 | 3.5000 | 3.5400 | 3.4600 | 3.4700 | 3.4700 | 140,200 |
| Jun 13, 2024 | 3.6300 | 3.6300 | 3.4700 | 3.4800 | 3.4800 | 414,500 |
| Jun 12, 2024 | 3.6700 | 3.7500 | 3.6400 | 3.6800 | 3.6800 | 374,900 |
| Jun 11, 2024 | 3.5800 | 3.5800 | 3.5100 | 3.5500 | 3.5500 | 410,700 |
| Jun 10, 2024 | 3.5400 | 3.6000 | 3.5400 | 3.5600 | 3.5600 | 141,700 |
| Jun 07, 2024 | 3.6400 | 3.6800 | 3.5300 | 3.5400 | 3.5400 | 127,400 |
| Jun 06, 2024 | 3.6300 | 3.7100 | 3.6100 | 3.6700 | 3.6700 | 229,900 |
| Jun 05, 2024 | 3.5600 | 3.6400 | 3.5300 | 3.6000 | 3.6000 | 234,100 |
| Jun 04, 2024 | 3.6500 | 3.6700 | 3.5100 | 3.5300 | 3.5300 | 500,800 |
| Jun 03, 2024 | 3.6400 | 3.7000 | 3.6300 | 3.6900 | 3.6900 | 278,500 |
| May 31, 2024 | 3.6300 | 3.6300 | 3.4800 | 3.5100 | 3.5100 | 492,000 |
| May 30, 2024 | 3.6500 | 3.6600 | 3.5800 | 3.6300 | 3.6300 | 567,400 |
| May 29, 2024 | 3.6200 | 3.6800 | 3.4500 | 3.5200 | 3.5200 | 539,200 |
| May 28, 2024 | 3.7600 | 3.7800 | 3.6300 | 3.6800 | 3.6800 | 585,500 |
| May 24, 2024 | 3.5700 | 3.6800 | 3.5700 | 3.6300 | 3.6300 | 188,600 |
| May 23, 2024 | 3.7600 | 3.7600 | 3.5800 | 3.5800 | 3.5800 | 221,300 |
| May 22, 2024 | 3.7000 | 3.7700 | 3.6500 | 3.6500 | 3.6500 | 286,800 |
| May 21, 2024 | 3.8500 | 3.8600 | 3.7000 | 3.7100 | 3.7100 | 407,100 |
| May 20, 2024 | 3.9000 | 3.9200 | 3.8200 | 3.8200 | 3.8200 | 236,500 |
| May 17, 2024 | 4.0100 | 4.0200 | 3.8700 | 3.9100 | 3.9100 | 228,800 |
| May 16, 2024 | 4.0000 | 4.0800 | 3.9800 | 4.0600 | 4.0600 | 196,800 |
| May 15, 2024 | 4.0300 | 4.0500 | 3.9900 | 4.0100 | 4.0100 | 112,700 |
| May 14, 2024 | 3.9500 | 3.9900 | 3.9200 | 3.9800 | 3.9800 | 199,400 |
| May 13, 2024 | 3.9000 | 3.9700 | 3.8800 | 3.9200 | 3.9200 | 246,400 |
| May 10, 2024 | 4.0100 | 4.0100 | 3.9100 | 3.9500 | 3.9500 | 172,100 |
| May 09, 2024 | 3.9900 | 3.9900 | 3.9400 | 3.9400 | 3.9400 | 192,500 |
| May 08, 2024 | 3.9900 | 4.0300 | 3.9600 | 4.0000 | 4.0000 | 187,300 |
| May 07, 2024 | 4.1000 | 4.1700 | 3.9900 | 3.9900 | 3.9900 | 6,325,600 |
| May 06, 2024 | 4.3200 | 4.3800 | 4.1500 | 4.2500 | 4.2500 | 172,000 |
| May 03, 2024 | 4.2000 | 4.3100 | 4.1700 | 4.2600 | 4.2600 | 410,000 |
| May 02, 2024 | 4.0400 | 4.2200 | 4.0400 | 4.2000 | 4.2000 | 111,900 |
| May 01, 2024 | 4.0200 | 4.1500 | 3.9900 | 4.1500 | 4.1500 | 127,700 |
| Apr 30, 2024 | 3.9700 | 4.0500 | 3.9700 | 4.0400 | 4.0400 | 98,300 |
| Apr 29, 2024 | 4.0100 | 4.0800 | 3.9500 | 4.0600 | 4.0600 | 250,400 |
| Apr 26, 2024 | 4.0400 | 4.0400 | 3.8900 | 3.9500 | 3.9500 | 86,700 |
| Apr 25, 2024 | 4.0200 | 4.0200 | 3.9000 | 3.9600 | 3.9600 | 164,100 |
| Apr 24, 2024 | 4.0500 | 4.0600 | 3.9500 | 4.0500 | 4.0500 | 107,900 |
| Apr 23, 2024 | 3.8700 | 4.0200 | 3.8600 | 4.0100 | 4.0100 | 219,100 |
| Apr 22, 2024 | 3.8500 | 3.9800 | 3.8500 | 3.9400 | 3.9400 | 103,900 |
| Apr 19, 2024 | 3.7700 | 3.8700 | 3.7700 | 3.8600 | 3.8600 | 84,600 |
| Apr 18, 2024 | 3.8600 | 3.9300 | 3.8300 | 3.8500 | 3.8500 | 157,500 |
| Apr 17, 2024 | 3.8500 | 3.8500 | 3.7600 | 3.8100 | 3.8100 | 254,300 |
| Apr 16, 2024 | 3.7000 | 3.8500 | 3.6700 | 3.7900 | 3.7900 | 297,400 |
| Apr 15, 2024 | 3.7500 | 3.7900 | 3.7300 | 3.7800 | 3.7800 | 202,200 |
| Apr 12, 2024 | 3.9000 | 3.9000 | 3.7100 | 3.7500 | 3.7500 | 429,600 |
| Apr 11, 2024 | 3.9700 | 3.9800 | 3.9200 | 3.9600 | 3.9600 | 133,700 |
| Apr 10, 2024 | 4.0100 | 4.0400 | 3.9200 | 3.9900 | 3.9900 | 271,400 |
| Apr 09, 2024 | 4.0600 | 4.1200 | 4.0400 | 4.0700 | 4.0700 | 335,200 |
| Apr 08, 2024 | 4.0200 | 4.0900 | 4.0000 | 4.0900 | 4.0900 | 167,300 |
| Apr 05, 2024 | 4.0300 | 4.0600 | 3.9900 | 4.0100 | 4.0100 | 468,800 |
| Apr 04, 2024 | 4.0000 | 4.1200 | 3.9700 | 4.0900 | 4.0900 | 335,700 |
| Apr 03, 2024 | 4.0400 | 4.0700 | 3.9000 | 3.9300 | 3.9300 | 342,900 |
| Apr 02, 2024 | 4.1200 | 4.2100 | 4.0900 | 4.1100 | 4.1100 | 341,400 |
| Apr 01, 2024 | 4.2000 | 4.2100 | 4.1100 | 4.2000 | 4.2000 | 191,400 |
| Mar 28, 2024 | 4.0000 | 4.1300 | 4.0000 | 4.1000 | 4.1000 | 200,000 |
| Mar 27, 2024 | 4.1200 | 4.1200 | 4.0000 | 4.0800 | 4.0800 | 428,700 |
| Mar 26, 2024 | 4.1200 | 4.1500 | 4.0600 | 4.1500 | 4.1500 | 181,600 |
| Mar 25, 2024 | 4.1000 | 4.1100 | 4.0700 | 4.1000 | 4.1000 | 94,900 |
| Mar 22, 2024 | 4.1000 | 4.1400 | 4.0600 | 4.1200 | 4.1200 | 265,700 |
| Mar 21, 2024 | 4.1900 | 4.2200 | 4.1400 | 4.2100 | 4.2100 | 180,700 |
| Mar 20, 2024 | 4.1600 | 4.1700 | 4.0900 | 4.1700 | 4.1700 | 184,600 |
| Mar 19, 2024 | 4.1100 | 4.1400 | 4.1000 | 4.1200 | 4.1200 | 145,200 |
| Mar 18, 2024 | 4.2200 | 4.2500 | 4.1500 | 4.1500 | 4.1500 | 292,700 |
| Mar 15, 2024 | 4.2200 | 4.2500 | 4.1700 | 4.2400 | 4.2400 | 451,400 |
| Mar 14, 2024 | 4.2200 | 4.2700 | 4.1700 | 4.2700 | 4.2700 | 254,100 |
| Mar 13, 2024 | 4.1500 | 4.1500 | 4.0800 | 4.1200 | 4.1200 | 292,300 |
| Mar 12, 2024 | 4.1200 | 4.1600 | 4.0800 | 4.1400 | 4.1400 | 188,200 |
| Mar 11, 2024 | 4.1300 | 4.1300 | 4.0400 | 4.0800 | 4.0800 | 194,700 |
| Mar 08, 2024 | 4.0900 | 4.1000 | 4.0100 | 4.0100 | 4.0100 | 104,800 |
| Mar 07, 2024 | 4.0200 | 4.0500 | 3.9900 | 4.0100 | 4.0100 | 158,300 |
| Mar 06, 2024 | 4.0000 | 4.0300 | 3.9500 | 4.0100 | 4.0100 | 317,500 |
| Mar 05, 2024 | 4.0100 | 4.0100 | 3.8700 | 3.9300 | 3.9300 | 480,300 |
| Mar 04, 2024 | 4.1500 | 4.1500 | 4.0500 | 4.0700 | 4.0700 | 201,400 |
| Mar 01, 2024 | 4.1500 | 4.2200 | 4.1500 | 4.2000 | 4.2000 | 160,100 |
| Feb 29, 2024 | 4.2800 | 4.3000 | 4.1200 | 4.1800 | 4.1800 | 649,600 |
| Feb 28, 2024 | 4.1800 | 4.2200 | 4.1400 | 4.1900 | 4.1900 | 339,700 |
| Feb 27, 2024 | 4.3000 | 4.3000 | 4.1100 | 4.1100 | 4.1100 | 343,700 |
| Feb 26, 2024 | 4.3800 | 4.3900 | 4.3100 | 4.3300 | 4.3300 | 337,000 |
| Feb 23, 2024 | 4.3700 | 4.3900 | 4.3400 | 4.3800 | 4.3800 | 398,100 |
| Feb 22, 2024 | 4.4200 | 4.4600 | 4.4100 | 4.4300 | 4.4300 | 143,700 |
| Feb 21, 2024 | 4.4700 | 4.5400 | 4.3900 | 4.4300 | 4.4300 | 464,900 |
| Feb 20, 2024 | 4.4800 | 4.5000 | 4.4400 | 4.4600 | 4.4600 | 325,700 |
| Feb 16, 2024 | 4.4900 | 4.5100 | 4.4600 | 4.4900 | 4.4900 | 109,800 |
| Feb 15, 2024 | 4.5200 | 4.5300 | 4.4600 | 4.5000 | 4.5000 | 123,300 |
| Feb 14, 2024 | 4.4500 | 4.5200 | 4.4200 | 4.5200 | 4.5200 | 220,100 |
| Feb 13, 2024 | 4.3900 | 4.4000 | 4.3400 | 4.3600 | 4.3600 | 114,400 |
| Feb 12, 2024 | 4.4500 | 4.5100 | 4.4400 | 4.4600 | 4.4600 | 157,600 |
| Feb 09, 2024 | 4.3700 | 4.4500 | 4.3600 | 4.4300 | 4.4300 | 220,000 |
| Feb 08, 2024 | 4.4700 | 4.4700 | 4.3400 | 4.3700 | 4.3700 | 284,100 |
| Feb 07, 2024 | 4.3800 | 4.4600 | 4.3500 | 4.4600 | 4.4600 | 174,400 |
| Feb 06, 2024 | 4.4200 | 4.4200 | 4.3700 | 4.4000 | 4.4000 | 163,300 |
| Feb 05, 2024 | 4.4000 | 4.4100 | 4.3500 | 4.4000 | 4.4000 | 251,100 |
| Feb 02, 2024 | 4.4900 | 4.4900 | 4.4200 | 4.4400 | 4.4400 | 226,900 |
| Feb 01, 2024 | 4.4800 | 4.4900 | 4.3700 | 4.4900 | 4.4900 | 273,700 |
| Jan 31, 2024 | 4.4200 | 4.4200 | 4.2700 | 4.3100 | 4.3100 | 430,700 |
| Jan 30, 2024 | 4.4900 | 4.5000 | 4.4000 | 4.4200 | 4.4200 | 231,300 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.