LG Display Co., Ltd. (LPL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPL240719C00002500 | 2024-04-24 3:53PM EDT | 2.50 | 1.65 | 0.00 | 1.80 | 0.00 | - | 1 | 40 | 150.78% |
| LPL240719C00005000 | 2024-04-29 10:08AM EDT | 5.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 35 | 102 | 76.76% |
| LPL240719C00007500 | 2024-03-25 12:37PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 107.42% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPL240719P00002500 | 2023-12-12 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 179.69% |
| LPL240719P00005000 | 2024-02-29 4:48PM EDT | 5.00 | 0.95 | 0.85 | 1.40 | 0.00 | - | 60 | 236 | 66.41% |
| LPL240719P00007500 | 2024-01-08 3:21PM EDT | 7.50 | 2.20 | 2.85 | 5.50 | 0.00 | - | 1 | 149 | 216.41% |
| LPL240719P00010000 | 2023-12-13 10:48AM EDT | 10.00 | 5.20 | 4.70 | 5.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.