Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPL240517C00002500 | 2024-04-22 3:53PM EDT | 2.50 | 1.45 | 0.00 | 1.90 | 0.00 | - | 2 | 7 | 834.38% |
LPL240517C00005000 | 2024-04-29 10:08AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 132 | 203.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPL240517P00002500 | 2024-05-09 11:49AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 337.50% |