Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00190000 | 2024-04-04 10:39AM EDT | 2024-05-17 | 52.27 | 38.85 | 42.60 | 0.00 | - | 1 | 0 | 52.86% |
| LOW240621C00190000 | 2024-02-28 1:51PM EDT | 2024-06-21 | 52.80 | 64.25 | 68.55 | 0.00 | - | 1 | 106 | 133.65% |
| LOW240719C00190000 | 2024-01-19 3:30PM EDT | 2024-07-19 | 37.55 | 42.45 | 43.45 | 0.00 | - | 4 | 41 | 40.56% |
| LOW240920C00190000 | 2024-01-24 3:14PM EDT | 2024-09-20 | 32.60 | 49.65 | 50.50 | 0.00 | - | 10 | 12 | 48.73% |
| LOW241018C00190000 | 2024-03-13 2:27PM EDT | 2024-10-18 | 65.18 | 48.30 | 50.00 | 0.00 | - | 1 | 0 | 43.63% |
| LOW250117C00190000 | 2024-03-14 11:50AM EDT | 2025-01-17 | 63.51 | 52.00 | 54.70 | 0.00 | - | 1 | 127 | 43.27% |
| LOW260116C00190000 | 2024-04-12 1:19PM EDT | 2026-01-16 | 63.00 | 60.70 | 62.00 | 0.00 | - | 2 | 17 | 35.70% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00190000 | 2024-04-23 10:47AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 194.14% |
| LOW240503P00190000 | 2024-04-24 9:56AM EDT | 2024-05-03 | 0.11 | 0.01 | 0.06 | 0.00 | - | 115 | 134 | 51.95% |
| LOW240517P00190000 | 2024-04-24 12:36PM EDT | 2024-05-17 | 0.19 | 0.04 | 0.61 | 0.00 | - | 9 | 16 | 49.07% |
| LOW240531P00190000 | 2024-04-11 2:36PM EDT | 2024-05-31 | 0.43 | 0.05 | 1.40 | 0.00 | - | - | 1 | 46.73% |
| LOW240621P00190000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 0.78 | 0.70 | 0.95 | 0.00 | - | 1 | 981 | 33.68% |
| LOW240719P00190000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 1.45 | 0.94 | 1.30 | 0.00 | - | 1 | 221 | 29.82% |
| LOW240920P00190000 | 2024-04-22 3:24PM EDT | 2024-09-20 | 2.76 | 2.45 | 2.59 | 0.00 | - | 1 | 165 | 27.59% |
| LOW241018P00190000 | 2024-04-12 1:20PM EDT | 2024-10-18 | 3.96 | 2.95 | 3.30 | 0.00 | - | 1 | 543 | 27.42% |
| LOW250117P00190000 | 2024-04-25 11:02AM EDT | 2025-01-17 | 5.69 | 5.25 | 5.45 | 0.00 | - | 2 | 551 | 26.85% |
| LOW250620P00190000 | 2024-04-12 3:24PM EDT | 2025-06-20 | 9.91 | 8.80 | 9.20 | 0.00 | - | 2 | 6 | 26.93% |
| LOW260116P00190000 | 2024-03-13 2:51PM EDT | 2026-01-16 | 9.50 | 11.85 | 14.20 | 0.00 | - | 1 | 203 | 27.50% |
© 2024 Yahoo. All rights reserved.