Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:190.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230324C00190000 | 2023-03-20 2:31PM EDT | 2023-03-24 | 7.25 | 7.10 | 7.80 | 0.00 | - | 1 | 31 | 48.19% |
| LOW230331C00190000 | 2023-03-20 2:15PM EDT | 2023-03-31 | 8.37 | 8.25 | 8.75 | 0.00 | - | 7 | 47 | 35.84% |
| LOW230406C00190000 | 2023-03-16 11:07AM EDT | 2023-04-06 | 12.27 | 9.05 | 9.60 | 0.00 | - | 5 | 13 | 34.41% |
| LOW230414C00190000 | 2023-03-20 12:08PM EDT | 2023-04-14 | 10.60 | 10.00 | 10.65 | 0.00 | - | 5 | 17 | 33.96% |
| LOW230421C00190000 | 2023-03-21 2:13PM EDT | 2023-04-21 | 10.05 | 10.65 | 11.20 | -1.65 | -14.10% | 14 | 443 | 32.52% |
| LOW230616C00190000 | 2023-03-21 2:52PM EDT | 2023-06-16 | 15.60 | 15.95 | 16.30 | -0.55 | -3.41% | 4 | 419 | 33.53% |
| LOW230721C00190000 | 2023-03-21 3:00PM EDT | 2023-07-21 | 17.70 | 17.85 | 18.25 | -1.26 | -6.65% | 8 | 77 | 32.79% |
| LOW231020C00190000 | 2023-03-17 10:40AM EDT | 2023-10-20 | 23.30 | 22.45 | 23.30 | 0.00 | - | 1 | 7 | 33.54% |
| LOW240119C00190000 | 2023-03-16 3:02PM EDT | 2024-01-19 | 28.70 | 26.35 | 27.50 | 0.00 | - | 42 | 78 | 34.15% |
| LOW250117C00190000 | 2023-03-09 3:39PM EDT | 2025-01-17 | 42.13 | 36.35 | 38.10 | 0.00 | - | 1 | 22 | 33.42% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230324P00190000 | 2023-03-21 3:51PM EDT | 2023-03-24 | 0.63 | 0.54 | 0.66 | -0.20 | -24.10% | 88 | 595 | 40.92% |
| LOW230331P00190000 | 2023-03-21 2:33PM EDT | 2023-03-31 | 1.69 | 1.38 | 1.56 | -0.11 | -6.11% | 25 | 362 | 32.03% |
| LOW230406P00190000 | 2023-03-21 11:24AM EDT | 2023-04-06 | 1.95 | 1.95 | 2.19 | -0.35 | -15.22% | 21 | 1,415 | 30.02% |
| LOW230414P00190000 | 2023-03-21 3:12PM EDT | 2023-04-14 | 2.97 | 2.75 | 3.05 | -0.43 | -12.65% | 18 | 78 | 29.46% |
| LOW230421P00190000 | 2023-03-21 2:50PM EDT | 2023-04-21 | 3.65 | 3.35 | 3.65 | -0.44 | -10.76% | 156 | 2,650 | 28.87% |
| LOW230428P00190000 | 2023-03-17 12:10PM EDT | 2023-04-28 | 4.75 | 4.05 | 4.70 | 0.00 | - | 1 | 6 | 30.62% |
| LOW230519P00190000 | 2023-03-21 2:35PM EDT | 2023-05-19 | 6.40 | 5.95 | 6.15 | +0.02 | +0.31% | 63 | 6 | 29.51% |
| LOW230616P00190000 | 2023-03-20 3:48PM EDT | 2023-06-16 | 8.44 | 8.00 | 8.35 | 0.00 | - | 19 | 2,115 | 30.37% |
| LOW230721P00190000 | 2023-03-21 1:45PM EDT | 2023-07-21 | 9.60 | 9.30 | 9.50 | -0.55 | -5.42% | 1 | 727 | 28.30% |
| LOW231020P00190000 | 2023-03-21 10:09AM EDT | 2023-10-20 | 12.85 | 13.05 | 13.80 | -0.75 | -5.51% | 43 | 87 | 28.88% |
| LOW240119P00190000 | 2023-03-21 12:40PM EDT | 2024-01-19 | 16.30 | 15.80 | 16.40 | -0.40 | -2.40% | 16 | 727 | 27.94% |
| LOW240621P00190000 | 2023-03-21 11:53AM EDT | 2024-06-21 | 19.80 | 19.65 | 20.45 | -0.65 | -3.18% | 1 | 47 | 27.54% |
| LOW250117P00190000 | 2023-03-20 3:45PM EDT | 2025-01-17 | 24.25 | 23.35 | 24.50 | 0.00 | - | 1 | 14 | 26.76% |
© 2023 Yahoo. All rights reserved.
