Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
196.790.00 (0.00%)
At close: 04:03PM EDT
196.79 0.00 (0.00%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230324C001900002023-03-20 2:31PM EDT2023-03-247.257.107.800.00-13148.19%
LOW230331C001900002023-03-20 2:15PM EDT2023-03-318.378.258.750.00-74735.84%
LOW230406C001900002023-03-16 11:07AM EDT2023-04-0612.279.059.600.00-51334.41%
LOW230414C001900002023-03-20 12:08PM EDT2023-04-1410.6010.0010.650.00-51733.96%
LOW230421C001900002023-03-21 2:13PM EDT2023-04-2110.0510.6511.20-1.65-14.10%1444332.52%
LOW230616C001900002023-03-21 2:52PM EDT2023-06-1615.6015.9516.30-0.55-3.41%441933.53%
LOW230721C001900002023-03-21 3:00PM EDT2023-07-2117.7017.8518.25-1.26-6.65%87732.79%
LOW231020C001900002023-03-17 10:40AM EDT2023-10-2023.3022.4523.300.00-1733.54%
LOW240119C001900002023-03-16 3:02PM EDT2024-01-1928.7026.3527.500.00-427834.15%
LOW250117C001900002023-03-09 3:39PM EDT2025-01-1742.1336.3538.100.00-12233.42%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230324P001900002023-03-21 3:51PM EDT2023-03-240.630.540.66-0.20-24.10%8859540.92%
LOW230331P001900002023-03-21 2:33PM EDT2023-03-311.691.381.56-0.11-6.11%2536232.03%
LOW230406P001900002023-03-21 11:24AM EDT2023-04-061.951.952.19-0.35-15.22%211,41530.02%
LOW230414P001900002023-03-21 3:12PM EDT2023-04-142.972.753.05-0.43-12.65%187829.46%
LOW230421P001900002023-03-21 2:50PM EDT2023-04-213.653.353.65-0.44-10.76%1562,65028.87%
LOW230428P001900002023-03-17 12:10PM EDT2023-04-284.754.054.700.00-1630.62%
LOW230519P001900002023-03-21 2:35PM EDT2023-05-196.405.956.15+0.02+0.31%63629.51%
LOW230616P001900002023-03-20 3:48PM EDT2023-06-168.448.008.350.00-192,11530.37%
LOW230721P001900002023-03-21 1:45PM EDT2023-07-219.609.309.50-0.55-5.42%172728.30%
LOW231020P001900002023-03-21 10:09AM EDT2023-10-2012.8513.0513.80-0.75-5.51%438728.88%
LOW240119P001900002023-03-21 12:40PM EDT2024-01-1916.3015.8016.40-0.40-2.40%1672727.94%
LOW240621P001900002023-03-21 11:53AM EDT2024-06-2119.8019.6520.45-0.65-3.18%14727.54%
LOW250117P001900002023-03-20 3:45PM EDT2025-01-1724.2523.3524.500.00-11426.76%