Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW220617C00190000 | 2021-12-13 12:49PM EDT | 2022-06-17 | 71.31 | 66.85 | 68.40 | 0.00 | - | 3 | 844 | 373.51% |
LOW230120C00190000 | 2022-01-04 11:49AM EDT | 2023-01-20 | 74.96 | 71.15 | 72.60 | 0.00 | - | 10 | 201 | 127.98% |
LOW230616C00190000 | 2022-01-03 12:39PM EDT | 2023-06-16 | 73.90 | 73.80 | 76.90 | 0.00 | - | 1 | 15 | 106.14% |
LOW240119C00190000 | 2021-12-20 11:32AM EDT | 2024-01-19 | 69.90 | 78.50 | 81.55 | 0.00 | - | 5 | 6 | 90.73% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW220617P00190000 | 2021-12-27 10:48AM EDT | 2022-06-17 | 3.54 | 2.88 | 3.05 | 0.00 | - | 1 | 1,890 | 0.00% |
LOW220715P00190000 | 2022-01-05 4:30PM EDT | 2022-07-15 | 3.35 | 3.40 | 3.55 | -1.15 | -25.56% | 1 | 21 | 0.00% |
LOW230120P00190000 | 2022-01-05 4:59PM EDT | 2023-01-20 | 8.30 | 7.95 | 8.50 | -0.38 | -4.38% | 2 | 1,311 | 8.95% |
LOW230616P00190000 | 2021-11-17 4:11PM EDT | 2023-06-16 | 12.78 | 11.90 | 14.50 | 0.00 | - | 1 | 11 | 15.13% |
LOW240119P00190000 | 2021-12-15 1:29PM EDT | 2024-01-19 | 17.30 | 14.90 | 17.60 | 0.00 | - | 1 | 7 | 15.41% |