Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:190.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221202C00190000 | 2022-11-23 2:00PM EST | 2022-12-02 | 21.70 | 21.00 | 24.10 | 0.00 | - | 3 | 30 | 142.14% |
| LOW221209C00190000 | 2022-11-30 12:12PM EST | 2022-12-09 | 15.10 | 22.65 | 23.90 | -13.57 | -47.33% | 21 | 9 | 53.71% |
| LOW221216C00190000 | 2022-11-30 3:21PM EST | 2022-12-16 | 21.90 | 23.00 | 24.55 | +2.60 | +13.47% | 1 | 1,281 | 54.76% |
| LOW221223C00190000 | 2022-11-21 12:34PM EST | 2022-12-23 | 22.96 | 23.75 | 25.00 | 0.00 | - | 3 | 3 | 49.17% |
| LOW221230C00190000 | 2022-11-28 10:40AM EST | 2022-12-30 | 23.50 | 23.65 | 25.70 | 0.00 | - | 2 | 10 | 47.49% |
| LOW230120C00190000 | 2022-11-30 3:14PM EST | 2023-01-20 | 24.22 | 26.35 | 27.05 | -2.38 | -8.95% | 7 | 667 | 42.46% |
| LOW230421C00190000 | 2022-11-28 2:21PM EST | 2023-04-21 | 30.76 | 32.25 | 33.40 | 0.00 | - | 1 | 61 | 40.37% |
| LOW230616C00190000 | 2022-11-21 9:59AM EST | 2023-06-16 | 35.00 | 35.60 | 36.75 | 0.00 | - | 4 | 330 | 40.41% |
| LOW240119C00190000 | 2022-11-25 10:51AM EST | 2024-01-19 | 44.45 | 44.90 | 46.00 | 0.00 | - | 1 | 60 | 39.47% |
| LOW250117C00190000 | 2022-11-22 10:26AM EST | 2025-01-17 | 57.18 | 54.70 | 57.15 | 0.00 | - | 4 | 16 | 38.88% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221202P00190000 | 2022-11-30 12:46PM EST | 2022-12-02 | 0.09 | 0.00 | 0.11 | +0.02 | +28.57% | 64 | 64 | 69.92% |
| LOW221209P00190000 | 2022-11-30 3:57PM EST | 2022-12-09 | 0.38 | 0.36 | 0.41 | -0.43 | -53.09% | 42 | 291 | 46.88% |
| LOW221216P00190000 | 2022-11-30 3:50PM EST | 2022-12-16 | 0.89 | 0.82 | 0.93 | -0.75 | -45.73% | 57 | 2,189 | 43.09% |
| LOW221223P00190000 | 2022-11-30 1:00PM EST | 2022-12-23 | 2.68 | 1.08 | 1.45 | +0.48 | +21.82% | 1 | 69 | 41.03% |
| LOW221230P00190000 | 2022-11-30 2:32PM EST | 2022-12-30 | 2.16 | 1.47 | 2.00 | -0.60 | -21.74% | 2 | 29 | 40.00% |
| LOW230106P00190000 | 2022-11-29 2:00PM EST | 2023-01-06 | 3.10 | 1.86 | 2.63 | 0.00 | - | 5 | 6 | 39.83% |
| LOW230120P00190000 | 2022-11-30 3:59PM EST | 2023-01-20 | 2.95 | 2.85 | 3.05 | -1.15 | -28.05% | 531 | 12,261 | 35.96% |
| LOW230217P00190000 | 2022-11-30 3:54PM EST | 2023-02-17 | 4.65 | 4.65 | 4.85 | -1.65 | -26.19% | 21 | 736 | 35.32% |
| LOW230317P00190000 | 2022-11-30 9:35AM EST | 2023-03-17 | 8.70 | 6.60 | 6.80 | +0.25 | +2.96% | 2 | 44 | 35.85% |
| LOW230421P00190000 | 2022-11-30 1:39PM EST | 2023-04-21 | 9.86 | 7.75 | 8.40 | +0.01 | +0.10% | 2 | 439 | 34.85% |
| LOW230616P00190000 | 2022-11-30 12:20PM EST | 2023-06-16 | 13.60 | 10.60 | 10.90 | +1.05 | +8.37% | 1 | 604 | 34.30% |
| LOW230721P00190000 | 2022-11-18 2:08PM EST | 2023-07-21 | 13.57 | 11.30 | 12.50 | 0.00 | - | 1 | 1 | 34.38% |
| LOW240119P00190000 | 2022-11-23 12:01PM EST | 2024-01-19 | 17.90 | 16.50 | 17.25 | 0.00 | - | 1 | 125 | 31.78% |
| LOW250117P00190000 | 2022-11-28 10:31AM EST | 2025-01-17 | 24.60 | 23.30 | 24.85 | 0.00 | - | 1 | 6 | 30.10% |
© 2022 Yahoo. All rights reserved.
