Canada Markets close in 1 hr 2 mins

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
184.69-3.17 (-1.69%)
As of 04:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:190.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220617C001900002021-12-13 12:49PM EDT2022-06-1771.3166.8568.400.00-3844373.51%
LOW230120C001900002022-01-04 11:49AM EDT2023-01-2074.9671.1572.600.00-10201127.98%
LOW230616C001900002022-01-03 12:39PM EDT2023-06-1673.9073.8076.900.00-115106.14%
LOW240119C001900002021-12-20 11:32AM EDT2024-01-1969.9078.5081.550.00-5690.73%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220617P001900002021-12-27 10:48AM EDT2022-06-173.542.883.050.00-11,8900.00%
LOW220715P001900002022-01-05 4:30PM EDT2022-07-153.353.403.55-1.15-25.56%1210.00%
LOW230120P001900002022-01-05 4:59PM EDT2023-01-208.307.958.50-0.38-4.38%21,3118.95%
LOW230616P001900002021-11-17 4:11PM EDT2023-06-1612.7811.9014.500.00-11115.13%
LOW240119P001900002021-12-15 1:29PM EDT2024-01-1917.3014.9017.600.00-1715.41%