Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
231.32-1.24 (-0.53%)
At close: 04:00PM EST
232.40 +1.08 (+0.47%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240301C001900002024-02-12 12:09PM EST2024-03-0141.3040.2543.350.00-35112.31%
LOW240315C001900002024-02-21 11:38AM EST2024-03-1538.1340.3543.800.00-1158.20%
LOW240419C001900002024-02-22 2:47PM EST2024-04-1942.6841.6545.100.00-214653.44%
LOW240621C001900002024-02-12 9:59AM EST2024-06-2143.3344.1547.150.00-610642.61%
LOW240719C001900002024-01-19 2:30PM EST2024-07-1937.5542.4543.450.00-44126.87%
LOW240920C001900002024-01-24 2:14PM EST2024-09-2032.6049.6550.500.00-101238.95%
LOW250117C001900002024-02-12 1:48PM EST2025-01-1752.5052.4054.950.00-212737.89%
LOW260116C001900002024-02-26 2:52PM EST2026-01-1663.6061.1563.85+10.45+19.66%32334.89%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240301P001900002024-02-26 3:47PM EST2024-03-010.030.010.03-0.02-40.00%297271.09%
LOW240308P001900002024-02-26 3:55PM EST2024-03-080.120.060.12-0.09-42.86%23851.37%
LOW240315P001900002024-02-23 1:08PM EST2024-03-150.140.030.200.00-350245.26%
LOW240322P001900002024-02-23 1:28PM EST2024-03-220.310.051.430.00-657357.72%
LOW240328P001900002024-02-16 11:42AM EST2024-03-280.550.061.560.00-5553.05%
LOW240419P001900002024-02-26 11:30AM EST2024-04-190.470.290.57+0.03+6.82%172131.96%
LOW240621P001900002024-02-23 2:59PM EST2024-06-211.741.392.140.00-1198430.02%
LOW240719P001900002024-02-13 3:42PM EST2024-07-193.502.122.330.00-117227.64%
LOW240920P001900002024-02-22 10:34AM EST2024-09-204.151.664.600.00-2916429.07%
LOW241018P001900002024-02-15 3:55PM EST2024-10-185.104.254.950.00--328.06%
LOW250117P001900002024-02-26 2:26PM EST2025-01-176.505.757.45+0.10+1.56%1044228.23%
LOW250620P001900002024-02-20 9:38AM EST2025-06-2011.557.709.800.00-2226.41%
LOW260116P001900002024-02-13 3:44PM EST2026-01-1614.4012.5015.000.00-420427.47%