Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240809C00190000 | 2024-07-03 10:25AM EDT | 2024-08-09 | 26.37 | 47.85 | 50.35 | 0.00 | - | - | 0 | 59.38% |
| LOW240823C00190000 | 2024-07-10 1:59PM EDT | 2024-08-23 | 29.31 | 47.95 | 51.90 | 0.00 | - | - | 1 | 56.42% |
| LOW240920C00190000 | 2024-07-15 11:32AM EDT | 2024-09-20 | 44.50 | 49.75 | 52.85 | 0.00 | - | 1 | 15 | 58.09% |
| LOW241018C00190000 | 2024-07-08 9:33AM EDT | 2024-10-18 | 31.00 | 51.15 | 53.95 | 0.00 | - | 1 | 2 | 51.75% |
| LOW250117C00190000 | 2024-07-15 11:54AM EDT | 2025-01-17 | 50.12 | 53.75 | 56.60 | 0.00 | - | 1 | 132 | 42.35% |
| LOW250321C00190000 | 2024-06-17 2:26PM EDT | 2025-03-21 | 45.85 | 58.15 | 60.70 | 0.00 | - | 4 | 4 | 44.09% |
| LOW250620C00190000 | 2024-06-25 9:59AM EDT | 2025-06-20 | 43.64 | 56.75 | 58.55 | 0.00 | - | 1 | 10 | 34.10% |
| LOW260116C00190000 | 2024-05-29 10:56AM EDT | 2026-01-16 | 45.60 | 48.40 | 51.10 | 0.00 | - | 1 | 19 | 15.56% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240809P00190000 | 2024-07-05 11:26AM EDT | 2024-08-09 | 0.50 | 0.00 | 1.32 | 0.00 | - | 21 | 21 | 72.02% |
| LOW240816P00190000 | 2024-07-17 9:57AM EDT | 2024-08-16 | 0.12 | 0.06 | 2.26 | 0.00 | - | 2 | 49 | 66.63% |
| LOW240823P00190000 | 2024-07-23 10:23AM EDT | 2024-08-23 | 0.30 | 0.25 | 0.67 | 0.00 | - | 4 | 33 | 51.07% |
| LOW240920P00190000 | 2024-07-25 2:54PM EDT | 2024-09-20 | 0.66 | 0.23 | 0.95 | 0.00 | - | 2 | 198 | 38.95% |
| LOW241018P00190000 | 2024-07-25 2:59PM EDT | 2024-10-18 | 0.91 | 0.44 | 2.75 | 0.00 | - | 2 | 592 | 42.09% |
| LOW250117P00190000 | 2024-07-19 3:58PM EDT | 2025-01-17 | 2.45 | 2.21 | 3.30 | 0.00 | - | 3 | 569 | 30.88% |
| LOW250321P00190000 | 2024-07-16 11:07AM EDT | 2025-03-21 | 3.36 | 3.35 | 3.80 | 0.00 | - | 1 | 51 | 27.75% |
| LOW250620P00190000 | 2024-07-25 11:51AM EDT | 2025-06-20 | 5.77 | 5.30 | 5.85 | 0.00 | - | 2 | 81 | 27.60% |
| LOW260116P00190000 | 2024-07-10 12:01PM EDT | 2026-01-16 | 11.98 | 8.70 | 10.25 | 0.00 | - | 2 | 213 | 27.38% |
| LOW261218P00190000 | 2024-07-11 9:30AM EDT | 2026-12-18 | 16.00 | 11.05 | 15.50 | 0.00 | - | 1 | 1 | 26.42% |
© 2024 Yahoo. All rights reserved.