Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
212.55+5.08 (+2.45%)
At close: 04:04PM EST
213.00 +0.45 (+0.21%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW221202C001900002022-11-23 2:00PM EST2022-12-0221.7021.0024.100.00-330142.14%
LOW221209C001900002022-11-30 12:12PM EST2022-12-0915.1022.6523.90-13.57-47.33%21953.71%
LOW221216C001900002022-11-30 3:21PM EST2022-12-1621.9023.0024.55+2.60+13.47%11,28154.76%
LOW221223C001900002022-11-21 12:34PM EST2022-12-2322.9623.7525.000.00-3349.17%
LOW221230C001900002022-11-28 10:40AM EST2022-12-3023.5023.6525.700.00-21047.49%
LOW230120C001900002022-11-30 3:14PM EST2023-01-2024.2226.3527.05-2.38-8.95%766742.46%
LOW230421C001900002022-11-28 2:21PM EST2023-04-2130.7632.2533.400.00-16140.37%
LOW230616C001900002022-11-21 9:59AM EST2023-06-1635.0035.6036.750.00-433040.41%
LOW240119C001900002022-11-25 10:51AM EST2024-01-1944.4544.9046.000.00-16039.47%
LOW250117C001900002022-11-22 10:26AM EST2025-01-1757.1854.7057.150.00-41638.88%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW221202P001900002022-11-30 12:46PM EST2022-12-020.090.000.11+0.02+28.57%646469.92%
LOW221209P001900002022-11-30 3:57PM EST2022-12-090.380.360.41-0.43-53.09%4229146.88%
LOW221216P001900002022-11-30 3:50PM EST2022-12-160.890.820.93-0.75-45.73%572,18943.09%
LOW221223P001900002022-11-30 1:00PM EST2022-12-232.681.081.45+0.48+21.82%16941.03%
LOW221230P001900002022-11-30 2:32PM EST2022-12-302.161.472.00-0.60-21.74%22940.00%
LOW230106P001900002022-11-29 2:00PM EST2023-01-063.101.862.630.00-5639.83%
LOW230120P001900002022-11-30 3:59PM EST2023-01-202.952.853.05-1.15-28.05%53112,26135.96%
LOW230217P001900002022-11-30 3:54PM EST2023-02-174.654.654.85-1.65-26.19%2173635.32%
LOW230317P001900002022-11-30 9:35AM EST2023-03-178.706.606.80+0.25+2.96%24435.85%
LOW230421P001900002022-11-30 1:39PM EST2023-04-219.867.758.40+0.01+0.10%243934.85%
LOW230616P001900002022-11-30 12:20PM EST2023-06-1613.6010.6010.90+1.05+8.37%160434.30%
LOW230721P001900002022-11-18 2:08PM EST2023-07-2113.5711.3012.500.00-1134.38%
LOW240119P001900002022-11-23 12:01PM EST2024-01-1917.9016.5017.250.00-112531.78%
LOW250117P001900002022-11-28 10:31AM EST2025-01-1724.6023.3024.850.00-1630.10%