Canada markets close in 3 hours 52 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
211.49-4.38 (-2.03%)
As of 12:07PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230210C001650002023-02-03 1:01PM EST165.0050.5746.4047.150.00-77125.98%
LOW230210C001900002023-01-31 10:35AM EST190.0015.3921.4022.100.00-2361.62%
LOW230210C001925002023-01-30 3:47PM EST192.5010.8819.0019.550.00-2556.54%
LOW230210C001950002023-01-31 3:35PM EST195.0012.9016.4517.050.00-6759.18%
LOW230210C001975002023-02-01 2:43PM EST197.5012.8514.0014.600.00--353.42%
LOW230210C002000002023-02-07 10:32AM EST200.0011.5811.7512.15+3.79+48.65%24747.27%
LOW230210C002025002023-02-07 10:51AM EST202.509.109.509.85-9.97-52.28%77743.56%
LOW230210C002050002023-02-07 11:38AM EST205.007.207.207.55-3.74-34.19%213838.55%
LOW230210C002075002023-02-07 9:58AM EST207.505.505.205.50-2.25-29.03%116935.50%
LOW230210C002100002023-02-07 11:48AM EST210.003.553.503.80-2.83-44.36%1620334.03%
LOW230210C002125002023-02-07 11:52AM EST212.502.302.222.36-3.00-56.60%779032.03%
LOW230210C002150002023-02-07 11:53AM EST215.001.271.191.34-1.93-60.31%2430030.84%
LOW230210C002175002023-02-07 11:45AM EST217.500.670.610.72-1.43-68.10%6116330.57%
LOW230210C002200002023-02-07 11:12AM EST220.000.390.290.37-0.69-63.89%926230.76%
LOW230210C002225002023-02-07 11:52AM EST222.500.190.140.19-0.43-69.35%1719031.45%
LOW230210C002250002023-02-07 11:32AM EST225.000.100.050.14-0.23-69.70%1413334.57%
LOW230210C002275002023-02-07 9:48AM EST227.500.050.010.11-0.12-70.59%13037.70%
LOW230210C002300002023-02-06 2:07PM EST230.000.100.030.110.00-64742.38%
LOW230210C002325002023-02-06 12:07PM EST232.500.060.000.110.00-6746.78%
LOW230210C002350002023-02-06 3:59PM EST235.000.060.000.110.00-173551.17%
LOW230210C002400002023-02-03 11:07AM EST240.000.070.000.100.00-43553.13%
LOW230210C002500002023-01-30 1:17PM EST250.000.080.000.100.00-1267.58%
PutsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230210P001350002023-01-17 12:50PM EST135.000.010.000.090.00-22165.63%
LOW230210P001500002023-01-09 3:31PM EST150.000.250.000.100.00--0131.64%
LOW230210P001550002023-01-25 3:07PM EST155.000.060.000.100.00-13120.31%
LOW230210P001600002023-01-20 9:58AM EST160.000.150.000.100.00-35108.98%
LOW230210P001650002023-02-01 11:11AM EST165.000.070.000.100.00-11798.44%
LOW230210P001700002023-02-01 3:33PM EST170.000.050.000.100.00-1987.50%
LOW230210P001750002023-02-03 1:35PM EST175.000.030.000.060.00-1535272.66%
LOW230210P001775002023-02-03 3:46PM EST177.500.030.000.070.00-32168.75%
LOW230210P001800002023-02-03 11:44AM EST180.000.040.000.030.00-311157.81%
LOW230210P001825002023-02-07 10:16AM EST182.500.020.000.060.00-11858.20%
LOW230210P001850002023-02-03 10:53AM EST185.000.060.010.070.00-204955.08%
LOW230210P001875002023-02-03 11:59AM EST187.500.070.010.100.00-22852.54%
LOW230210P001900002023-02-07 10:51AM EST190.000.070.020.07+0.02+40.00%16112649.22%
LOW230210P001925002023-02-07 10:33AM EST192.500.060.050.08+0.01+20.00%23644.92%
LOW230210P001950002023-02-07 9:38AM EST195.000.050.040.17-0.03-37.50%121345.22%
LOW230210P001975002023-02-07 11:15AM EST197.500.130.090.19+0.05+62.50%128840.33%
LOW230210P002000002023-02-07 11:21AM EST200.000.240.190.24+0.11+84.62%728836.13%
LOW230210P002025002023-02-07 11:14AM EST202.500.400.340.41+0.21+110.53%720034.33%
LOW230210P002050002023-02-07 11:17AM EST205.000.700.590.65+0.37+112.12%8336831.79%
LOW230210P002075002023-02-07 11:08AM EST207.501.101.051.19+0.60+120.00%7371031.25%
LOW230210P002100002023-02-07 11:39AM EST210.002.001.851.93+1.14+132.56%9969629.64%
LOW230210P002125002023-02-07 11:08AM EST212.502.962.983.15+1.38+87.34%3622029.52%
LOW230210P002150002023-02-07 10:57AM EST215.004.984.454.65+2.51+101.62%3415828.25%
LOW230210P002175002023-02-06 2:53PM EST217.503.876.306.600.00-346728.37%
LOW230210P002200002023-02-06 2:53PM EST220.005.558.408.750.00-336827.44%
LOW230210P002225002023-02-06 11:57AM EST222.506.7010.8011.100.00-512227.05%
LOW230210P002250002023-02-06 11:06AM EST225.009.0013.2513.700.00-11436.72%
LOW230210P002275002023-02-07 9:35AM EST227.5015.1015.6516.25+2.80+22.76%2443.85%
LOW230210P002300002023-02-02 11:13AM EST230.008.7018.1518.900.00--254.39%