Canada markets close in 2 hours 32 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
229.96+1.17 (+0.51%)
As of 01:28PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240419C001050002024-04-10 2:12PM EDT105.00132.40124.25126.700.00-112750.00%
LOW240419C001200002024-03-22 3:38PM EDT120.00140.07109.00111.750.00-50612.50%
LOW240419C001500002024-01-03 11:24AM EDT150.0066.8570.0573.500.00-220.00%
LOW240419C001550002024-01-09 2:34PM EDT155.0063.6365.1568.900.00-100.00%
LOW240419C001600002024-03-12 10:06AM EDT160.0084.1572.1575.700.00-78614.16%
LOW240419C001650002024-03-01 4:57PM EDT165.0081.1688.0592.450.00-1121,280.66%
LOW240419C001700002024-04-17 1:40PM EDT170.0058.9358.9561.950.00-16322.66%
LOW240419C001750002024-04-10 10:16AM EDT175.0063.9254.1556.900.00-14304.49%
LOW240419C001800002024-04-15 10:23AM EDT180.0052.4049.3551.250.00-121253.13%
LOW240419C001850002024-04-16 10:18AM EDT185.0043.7043.9546.950.00-161245.31%
LOW240419C001900002024-04-18 9:32AM EDT190.0040.0039.2041.900.00-1145228.91%
LOW240419C001950002024-04-19 12:34PM EDT195.0035.0334.2536.70-5.89-14.39%3244197.56%
LOW240419C002000002024-04-19 12:49PM EDT200.0030.5329.2531.80-0.37-1.20%3390176.37%
LOW240419C002100002024-04-19 12:19PM EDT210.0020.2019.5520.85+1.45+7.73%9595104.30%
LOW240419C002200002024-04-19 11:45AM EDT220.0011.159.7011.45+2.63+30.87%2492376.66%
LOW240419C002250002024-04-19 1:01PM EDT225.004.985.056.05+1.23+32.80%102461.57%
LOW240419C002300002024-04-19 1:08PM EDT230.000.860.680.86-0.08-8.51%1171,56618.31%
LOW240419C002325002024-04-19 12:42PM EDT232.500.070.040.09-0.17-70.83%15921416.21%
LOW240419C002350002024-04-19 12:39PM EDT235.000.040.000.05-0.07-63.64%2744124.02%
LOW240419C002375002024-04-19 12:39PM EDT237.500.030.000.05-0.02-40.00%930933.20%
LOW240419C002400002024-04-19 1:08PM EDT240.000.010.000.01-0.04-80.00%373,08333.59%
LOW240419C002425002024-04-18 3:39PM EDT242.500.040.000.15+0.01+33.33%131753.71%
LOW240419C002450002024-04-18 10:43AM EDT245.000.050.000.010.00-25143646.88%
LOW240419C002475002024-04-18 1:22PM EDT247.500.010.000.01-0.01-50.00%21,16750.00%
LOW240419C002500002024-04-19 12:34PM EDT250.000.020.000.03+0.01+100.00%192,61763.28%
LOW240419C002525002024-04-19 11:21AM EDT252.500.010.000.03-0.01-50.00%325070.31%
LOW240419C002550002024-04-16 2:50PM EDT255.000.080.000.010.00-664868.75%
LOW240419C002575002024-04-12 3:34PM EDT257.500.030.000.030.00-621182.81%
LOW240419C002600002024-04-19 11:37AM EDT260.000.010.000.02-0.01-50.00%484685.94%
LOW240419C002625002024-04-19 11:30AM EDT262.500.010.000.050.00-1434100.78%
LOW240419C002650002024-04-17 2:45PM EDT265.000.020.000.020.00-1214296.88%
LOW240419C002675002024-04-15 10:30AM EDT267.500.010.000.030.00-628107.81%
LOW240419C002700002024-04-15 10:02AM EDT270.000.020.000.040.00-11,658116.41%
LOW240419C002725002024-04-05 11:17AM EDT272.500.120.000.030.00-211118.75%
LOW240419C002750002024-04-05 3:25PM EDT275.000.070.000.03+0.05+250.00%381125.00%
LOW240419C002775002024-03-26 9:30AM EDT277.500.300.000.030.00-15129.69%
LOW240419C002800002024-04-10 10:19AM EDT280.000.010.000.030.00-260135.94%
LOW240419C002850002024-03-21 3:59PM EDT285.000.360.000.030.00--1146.88%
LOW240419C002900002024-03-05 3:57PM EDT290.000.090.000.590.00-232226.95%
LOW240419C003000002024-03-22 3:43PM EDT300.000.070.000.010.00-122162.50%
LOW240419C003100002024-01-12 11:12AM EDT310.000.040.001.290.00-25318.36%
LOW240419C003200002023-12-20 1:34PM EDT320.000.080.002.140.00-23379.30%
LOW240419C003300002023-12-19 11:57AM EDT330.000.010.002.140.00-23406.25%
LOW240419C003400002023-10-03 12:16PM EDT340.000.050.000.160.00-26296.09%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240419P000950002024-01-23 4:10PM EDT95.000.070.000.920.00-323822.66%
LOW240419P001000002023-11-13 4:09PM EDT100.000.220.001.320.00-24825.00%
LOW240419P001050002023-11-15 3:25PM EDT105.000.160.000.200.00-26601.56%
LOW240419P001100002023-12-19 11:56AM EDT110.000.100.000.280.00-29591.41%
LOW240419P001150002024-01-03 1:40PM EDT115.000.090.001.320.00-27699.22%
LOW240419P001200002024-02-27 2:16PM EDT120.000.020.001.270.00-1224656.25%
LOW240419P001250002024-02-01 12:11PM EDT125.000.120.010.630.00-210555.47%
LOW240419P001300002024-03-18 2:33PM EDT130.000.010.000.050.00-100111387.50%
LOW240419P001350002024-04-04 3:34PM EDT135.000.010.000.030.00-126346.88%
LOW240419P001400002024-03-18 1:25PM EDT140.000.020.000.030.00-1233325.00%
LOW240419P001450002024-02-29 4:19PM EDT145.000.170.000.100.00-215340.63%
LOW240419P001500002024-03-04 12:18PM EDT150.000.070.001.280.00-2562455.27%
LOW240419P001550002024-03-22 2:48PM EDT155.000.010.000.100.00-1063295.31%
LOW240419P001600002024-04-09 9:56AM EDT160.000.020.000.240.00-1119304.69%
LOW240419P001650002024-04-04 11:37AM EDT165.000.010.000.030.00-2127221.88%
LOW240419P001700002024-04-15 11:01AM EDT170.000.010.000.030.00-2215204.69%
LOW240419P001750002024-04-18 3:01PM EDT175.000.010.000.700.00-1247279.10%
LOW240419P001800002024-04-10 3:02PM EDT180.000.030.000.050.00-4483178.13%
LOW240419P001850002024-04-15 10:23AM EDT185.000.090.000.100.00-1924172.66%
LOW240419P001900002024-04-17 3:47PM EDT190.000.020.000.030.00-54614134.38%
LOW240419P001950002024-04-17 2:38PM EDT195.000.170.000.250.00-10441153.52%
LOW240419P002000002024-04-18 10:49AM EDT200.000.010.000.060.00-61,399109.38%
LOW240419P002050002024-04-19 9:39AM EDT205.000.010.000.03-0.01-50.00%104285.16%
LOW240419P002075002024-04-17 2:50PM EDT207.500.020.000.030.00-1010776.56%
LOW240419P002100002024-04-18 10:15AM EDT210.000.010.000.03-0.01-50.00%81,57768.75%
LOW240419P002125002024-04-12 9:55AM EDT212.500.190.000.500.00-1793.95%
LOW240419P002150002024-04-17 11:20AM EDT215.000.020.000.03-0.06-75.00%101853.13%
LOW240419P002175002024-04-16 3:18PM EDT217.500.160.010.030.00-434448.83%
LOW240419P002200002024-04-19 9:42AM EDT220.000.010.020.03-0.08-88.89%13,29340.23%
LOW240419P002225002024-04-18 2:37PM EDT222.500.200.001.000.00-77358.59%
LOW240419P002250002024-04-19 12:25PM EDT225.000.020.020.10-0.50-96.15%4834827.93%
LOW240419P002275002024-04-19 12:10PM EDT227.500.040.030.07-1.33-97.08%4222814.94%
LOW240419P002300002024-04-19 1:08PM EDT230.000.360.370.47-1.70-82.52%898459.38%
LOW240419P002325002024-04-19 1:03PM EDT232.502.121.722.52-0.46-17.83%731940.00%
LOW240419P002350002024-04-19 12:12PM EDT235.002.863.805.45-2.24-43.92%418441.11%
LOW240419P002375002024-04-19 11:59AM EDT237.506.606.308.35-0.67-9.22%453367.53%
LOW240419P002400002024-04-18 3:05PM EDT240.0011.008.9510.350.00-162,34960.74%
LOW240419P002425002024-04-17 2:41PM EDT242.5011.4510.6513.150.00-8004785.55%
LOW240419P002450002024-04-18 3:51PM EDT245.0015.9713.5015.400.00-43384.57%
LOW240419P002475002024-04-17 2:55PM EDT247.5015.6515.5018.350.00-3202116.60%
LOW240419P002500002024-04-18 3:53PM EDT250.0021.1018.6520.750.00-891236123.24%
LOW240419P002525002024-04-18 3:58PM EDT252.5023.9020.6023.550.00-60147.07%
LOW240419P002550002024-04-16 3:51PM EDT255.0028.1023.0025.600.00-2600135.84%
LOW240419P002575002024-04-18 3:08PM EDT257.5030.5026.1528.500.00-13616166.11%
LOW240419P002600002024-04-18 3:08PM EDT260.0032.8028.6031.000.00-15016176.17%
LOW240419P002625002024-04-18 3:08PM EDT262.5032.6630.7532.500.00-600840.00%
LOW240419P002650002024-04-11 3:19PM EDT265.0027.9533.4536.150.00-500203.13%
LOW240419P002675002024-04-03 3:52PM EDT267.5026.4135.8538.500.00-20205.27%
LOW240419P002700002024-04-17 3:57PM EDT270.0040.9838.4541.000.00-270214.55%
LOW240419P002725002024-04-03 3:52PM EDT272.5031.4040.7043.300.00-50212.01%
LOW240419P002800002023-09-11 1:44PM EDT280.0047.6076.1578.250.00--0914.89%
LOW240419P003400002024-02-15 12:31PM EDT340.00113.1093.0097.750.00-200.00%