Canada markets close in 12 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.27+1.25 (+0.67%)
As of 03:48PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220930C001550002022-09-19 12:31PM EDT155.0039.0032.0533.150.00--4105.27%
LOW220930C001750002022-09-26 1:45PM EDT175.0012.2512.6013.350.00-11057.37%
LOW220930C001775002022-09-19 3:10PM EDT177.5017.9010.3010.900.00--351.51%
LOW220930C001800002022-09-27 3:18PM EDT180.008.708.158.50+0.71+8.89%21849.71%
LOW220930C001825002022-09-27 1:06PM EDT182.506.406.406.70+0.55+9.40%421049.93%
LOW220930C001850002022-09-27 2:31PM EDT185.004.404.504.65-0.50-10.20%235243.68%
LOW220930C001875002022-09-27 3:30PM EDT187.503.203.003.10-0.10-3.03%16326141.07%
LOW220930C001900002022-09-27 3:19PM EDT190.002.101.812.080.00-1,23024541.46%
LOW220930C001925002022-09-27 2:41PM EDT192.501.261.011.18-0.03-2.33%15014039.38%
LOW220930C001950002022-09-27 3:30PM EDT195.000.600.550.60-0.13-17.81%2226,19537.72%
LOW220930C001975002022-09-27 3:15PM EDT197.500.320.250.30-0.08-20.00%8143637.31%
LOW220930C002000002022-09-27 2:29PM EDT200.000.130.140.19-0.07-35.00%758,28439.45%
LOW220930C002025002022-09-27 1:28PM EDT202.500.060.020.23-0.08-57.14%106447.07%
LOW220930C002050002022-09-27 1:51PM EDT205.000.060.020.07-0.02-25.00%1113442.77%
LOW220930C002075002022-09-27 1:51PM EDT207.500.050.010.16+0.02+66.67%13154.39%
LOW220930C002100002022-09-26 1:31PM EDT210.000.030.000.060.00-225,13150.98%
LOW220930C002125002022-09-26 1:26PM EDT212.500.160.000.150.00-12757.23%
LOW220930C002150002022-09-27 9:30AM EDT215.000.010.000.05-0.03-75.00%28053.52%
LOW220930C002175002022-09-12 12:27PM EDT217.501.330.000.140.00--265.23%
LOW220930C002200002022-09-26 2:55PM EDT220.000.030.000.110.00-8615667.38%
LOW220930C002250002022-09-26 2:07PM EDT225.000.010.000.040.00-1241167.19%
LOW220930C002275002022-09-12 1:41PM EDT227.500.300.000.140.00--181.64%
LOW220930C002300002022-09-26 1:41PM EDT230.000.020.000.140.00-1114385.55%
LOW220930C002350002022-09-23 1:01PM EDT235.000.050.000.140.00-210093.36%
LOW220930C002400002022-09-22 12:06PM EDT240.000.020.000.140.00-49142100.78%
LOW220930C002450002022-09-23 10:31AM EDT245.000.010.000.140.00-2056107.81%
LOW220930C002500002022-09-22 2:54PM EDT250.000.050.000.140.00-228114.84%
LOW220930C002550002022-08-22 1:24PM EDT255.000.180.010.050.00-15110.94%
LOW220930C002700002022-09-19 1:30PM EDT270.000.030.000.140.00--22140.63%
LOW220930C002750002022-09-13 9:50AM EDT275.000.050.000.070.00-11135.94%
LOW220930C002800002022-09-13 9:50AM EDT280.000.050.000.060.00-11139.84%
LOW220930C002850002022-09-23 9:31AM EDT285.000.010.000.040.00-10227139.06%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220930P001400002022-09-07 2:29PM EDT140.000.050.000.100.00--8114.84%
LOW220930P001450002022-09-22 11:01AM EDT145.000.050.000.150.00-45107.81%
LOW220930P001500002022-09-22 10:44AM EDT150.000.050.000.090.00-11289.06%
LOW220930P001550002022-09-26 3:20PM EDT155.000.050.000.110.00-273379.30%
LOW220930P001600002022-09-27 10:55AM EDT160.000.040.010.14-0.04-50.00%1425170.31%
LOW220930P001650002022-09-27 2:57PM EDT165.000.100.050.13-0.02-16.67%85459.96%
LOW220930P001675002022-09-27 2:57PM EDT167.500.150.100.20-0.05-25.00%58658.79%
LOW220930P001700002022-09-27 2:04PM EDT170.000.210.160.27-0.02-8.70%1546455.96%
LOW220930P001725002022-09-27 10:03AM EDT172.500.230.270.32-0.14-37.84%914052.59%
LOW220930P001750002022-09-27 3:21PM EDT175.000.410.400.46-0.14-25.45%1266850.73%
LOW220930P001775002022-09-27 2:45PM EDT177.500.630.630.71-0.23-26.74%69048.88%
LOW220930P001800002022-09-27 2:20PM EDT180.001.250.941.050.00-5631546.53%
LOW220930P001825002022-09-27 3:03PM EDT182.501.401.411.56-0.59-29.65%1157544.43%
LOW220930P001850002022-09-27 3:25PM EDT185.002.102.112.31-0.60-22.22%9228142.75%
LOW220930P001875002022-09-27 3:21PM EDT187.502.943.003.15-0.96-24.62%20551738.77%
LOW220930P001900002022-09-27 1:06PM EDT190.004.454.304.65-0.45-9.18%1228,47539.31%
LOW220930P001925002022-09-27 2:33PM EDT192.505.506.056.35-0.37-6.30%4411238.43%
LOW220930P001950002022-09-27 3:18PM EDT195.007.857.808.25-1.07-12.00%396235.99%
LOW220930P001975002022-09-27 2:49PM EDT197.509.6010.0510.650.00-63940.82%
LOW220930P002000002022-09-27 3:00PM EDT200.0012.0512.5513.00-0.96-7.38%2014342.68%
LOW220930P002025002022-09-27 1:51PM EDT202.5016.0214.7015.55+1.05+7.01%11150.64%
LOW220930P002050002022-09-27 1:51PM EDT205.0018.5217.1518.30+2.89+18.49%25365.04%
LOW220930P002075002022-09-22 10:37AM EDT207.5020.8019.7520.500.00-6760.16%
LOW220930P002100002022-09-27 10:22AM EDT210.0020.3021.9523.00+3.85+23.40%12765.63%
LOW220930P002125002022-09-12 2:21PM EDT212.508.6024.7525.550.00--073.44%
LOW220930P002150002022-09-15 11:31AM EDT215.0022.8927.0528.100.00-21481.05%
LOW220930P002175002022-09-19 10:40AM EDT217.5022.8529.6030.450.00--378.22%
LOW220930P002200002022-08-31 1:16PM EDT220.0024.3531.9033.250.00-1298.05%
LOW220930P002250002022-08-26 12:18PM EDT225.0021.8036.1538.100.00-10101.37%
LOW220930P002350002022-08-16 10:53AM EDT235.0024.4041.0542.350.00-100.00%
LOW220930P002400002022-08-17 10:06AM EDT240.0021.9048.6050.450.00-100.00%
LOW220930P002500002022-09-13 9:36AM EDT250.0050.0061.7563.050.00-10142.29%