Canada markets open in 5 hours 22 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
243.48-1.25 (-0.51%)
At close: 04:00PM EDT
243.72 +0.24 (+0.10%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
CallsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240322C002000002024-03-15 11:41AM EDT200.0045.5942.6545.300.00-14111.82%
LOW240322C002050002024-03-14 3:13PM EDT205.0038.7837.6540.300.00--1100.20%
LOW240322C002150002024-03-11 3:56PM EDT215.0026.7527.4530.350.00-11374.51%
LOW240322C002200002024-03-08 10:32AM EDT220.0022.6822.5525.350.00-42564.94%
LOW240322C002250002024-03-18 10:28AM EDT225.0019.8416.9020.35-3.36-14.48%22080.81%
LOW240322C002275002024-03-15 11:41AM EDT227.5018.2015.4017.900.00--152.39%
LOW240322C002300002024-03-11 1:01PM EDT230.0011.6512.4515.450.00-14667.24%
LOW240322C002325002024-03-11 3:34PM EDT232.509.7510.2512.200.00-1148.90%
LOW240322C002350002024-03-18 1:19PM EDT235.009.757.709.75-0.12-1.22%36542.26%
LOW240322C002375002024-03-14 1:34PM EDT237.507.754.706.900.00-1429.98%
LOW240322C002400002024-03-18 11:49AM EDT240.005.724.554.85+0.02+0.35%213327.42%
LOW240322C002425002024-03-18 3:50PM EDT242.502.902.913.05-1.10-27.50%18615824.93%
LOW240322C002450002024-03-18 3:56PM EDT245.001.621.641.75-1.02-38.64%15334423.88%
LOW240322C002475002024-03-18 3:52PM EDT247.500.800.830.91-0.87-52.10%5711323.44%
LOW240322C002500002024-03-18 2:10PM EDT250.000.560.330.47-0.26-31.71%9730224.05%
LOW240322C002525002024-03-18 1:27PM EDT252.500.240.130.21-0.21-46.67%4927724.12%
LOW240322C002550002024-03-18 1:27PM EDT255.000.110.040.13-0.13-54.17%5133026.22%
LOW240322C002575002024-03-18 9:33AM EDT257.500.130.020.20-0.08-38.10%71733.30%
LOW240322C002600002024-03-18 2:06PM EDT260.000.040.010.09-0.01-20.00%424732.62%
LOW240322C002625002024-03-15 3:54PM EDT262.500.010.000.500.00-31751.37%
LOW240322C002650002024-03-18 9:52AM EDT265.000.040.000.07-0.06-60.00%7738.87%
LOW240322C002675002024-03-14 12:32PM EDT267.500.01-0.700.00--165.92%
LOW240322C002700002024-03-11 9:34AM EDT270.000.100.000.210.00-1254.88%
LOW240322C002750002024-03-06 11:35AM EDT275.000.100.000.500.00-1164.65%
LOW240322C002800002024-03-05 11:59AM EDT280.000.060.000.700.00-1276.86%
LOW240322C002850002024-02-29 4:54PM EDT285.000.090.000.500.00-2379.69%
LOW240322C002900002024-03-12 10:34AM EDT290.000.09-0.500.00--198.24%
PutsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240322P001150002024-03-15 9:49AM EDT115.000.02-0.010.00--1231.25%
LOW240322P001700002024-02-27 10:38AM EDT170.000.670.000.280.00-11152.93%
LOW240322P001750002024-02-09 1:40PM EDT175.000.650.000.970.00--1171.97%
LOW240322P001850002024-03-04 3:59PM EDT185.000.030.000.290.00-265121.09%
LOW240322P001900002024-03-06 12:54PM EDT190.000.020.000.700.00-273127.34%
LOW240322P001950002024-03-13 3:09PM EDT195.000.050.000.700.00-328115.92%
LOW240322P002000002024-03-06 12:51PM EDT200.000.060.000.700.00-28104.69%
LOW240322P002050002024-03-18 11:27AM EDT205.000.110.000.49+0.01+10.00%11587.89%
LOW240322P002100002024-03-06 12:48PM EDT210.000.100.000.700.00-21182.72%
LOW240322P002125002024-03-11 12:19PM EDT212.500.070.000.510.00-2272.75%
LOW240322P002150002024-03-18 2:26PM EDT215.000.030.000.70-0.09-75.00%15071.78%
LOW240322P002175002024-03-18 11:04AM EDT217.500.020.010.07-0.01-33.33%1550.39%
LOW240322P002200002024-03-18 9:36AM EDT220.000.050.010.11+0.01+25.00%116249.22%
LOW240322P002225002024-03-11 9:47AM EDT222.500.270.010.700.00-1355.57%
LOW240322P002250002024-03-18 2:39PM EDT225.000.020.010.70-0.38-95.00%22750.10%
LOW240322P002275002024-03-12 12:46PM EDT227.500.220.020.700.00-1653.03%
LOW240322P002300002024-03-18 3:38PM EDT230.000.070.030.17-0.10-58.82%911333.01%
LOW240322P002325002024-03-18 2:24PM EDT232.500.110.100.18-0.08-42.11%152128.27%
LOW240322P002350002024-03-18 3:56PM EDT235.000.280.220.32-0.05-15.15%1572,49326.56%
LOW240322P002375002024-03-18 3:59PM EDT237.500.510.470.60-0.07-12.07%5613425.37%
LOW240322P002400002024-03-18 3:57PM EDT240.001.080.941.07-0.03-2.70%1601,19124.00%
LOW240322P002425002024-03-18 3:46PM EDT242.501.811.741.880.00-2197923.04%
LOW240322P002450002024-03-18 3:34PM EDT245.002.772.913.15-0.10-3.48%4615622.66%
LOW240322P002475002024-03-15 2:32PM EDT247.504.554.504.950.00-2724123.71%
LOW240322P002500002024-03-15 9:57AM EDT250.004.856.257.900.00-315336.67%
LOW240322P002525002024-03-14 9:30AM EDT252.506.507.9010.200.00--141.07%
LOW240322P002550002024-03-08 10:49AM EDT255.0012.2010.0512.950.00-8851.12%