Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
207.83-0.47 (-0.23%)
At close: 04:00PM EST
206.00 -1.83 (-0.88%)
After hours: 04:21PM EST
In The Money
Show:ListStraddle
CallsforDecember 8, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW231208C001450002023-11-27 2:10PM EST145.0055.8362.3063.050.00--3334.38%
LOW231208C001775002023-12-07 9:54AM EST177.5030.8529.3530.550.00-22164.84%
LOW231208C001800002023-12-04 11:06AM EST180.0027.7027.0528.150.00--1163.67%
LOW231208C001825002023-12-04 11:01AM EST182.5024.9524.3525.500.00--1133.98%
LOW231208C001850002023-11-14 9:41AM EST185.0018.0022.5023.000.00-11122.07%
LOW231208C001875002023-12-01 3:49PM EST187.5017.0419.8520.500.00-10110.35%
LOW231208C001900002023-12-07 9:53AM EST190.0016.3516.8017.95-2.05-11.14%11492.58%
LOW231208C001925002023-12-05 10:31AM EST192.5013.7014.7515.700.00-12102.54%
LOW231208C001950002023-12-08 3:59PM EST195.0012.7512.3012.95-0.40-3.04%1622369.73%
LOW231208C001975002023-12-08 1:59PM EST197.5010.209.5510.50-0.43-4.05%22862.50%
LOW231208C002000002023-12-08 3:51PM EST200.007.807.258.05-0.57-6.81%1716553.32%
LOW231208C002025002023-12-08 3:36PM EST202.505.404.855.45-0.42-7.22%1212934.18%
LOW231208C002050002023-12-08 3:55PM EST205.002.812.522.98-0.51-15.36%8840322.66%
LOW231208C002075002023-12-08 3:49PM EST207.500.630.000.63-0.69-52.27%15225910.25%
LOW231208C002100002023-12-08 3:55PM EST210.000.010.000.01-0.34-97.14%10837710.16%
LOW231208C002125002023-12-08 3:32PM EST212.500.010.000.01-0.07-87.50%15020019.14%
LOW231208C002150002023-12-08 3:57PM EST215.000.010.000.02-0.01-50.00%6548030.47%
LOW231208C002175002023-12-08 3:24PM EST217.500.750.000.74+0.65+650.00%15168.46%
LOW231208C002200002023-12-07 3:26PM EST220.000.010.000.010.00-28343.75%
LOW231208C002250002023-12-05 9:36AM EST225.000.010.000.110.00-315872.66%
LOW231208C002300002023-11-28 3:56PM EST230.000.030.000.010.00-101468.75%
LOW231208C002400002023-11-14 2:02PM EST240.000.080.000.750.00--1164.36%
LOW231208C002450002023-11-01 10:08AM EST245.000.200.000.400.00--1163.28%
PutsforDecember 8, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW231208P001350002023-11-30 9:40AM EST135.000.050.002.130.00--3517.38%
LOW231208P001400002023-11-07 9:50AM EST140.000.100.000.780.00-10397.27%
LOW231208P001500002023-11-02 10:06AM EST150.000.100.000.650.00-10326.37%
LOW231208P001550002023-11-16 11:16AM EST155.000.110.002.130.00-13376.76%
LOW231208P001600002023-11-14 2:15PM EST160.000.130.002.130.00-21343.75%
LOW231208P001650002023-11-28 3:56PM EST165.000.070.000.060.00-1440173.44%
LOW231208P001700002023-12-04 9:33AM EST170.000.010.000.030.00-112142.19%
LOW231208P001750002023-12-05 12:18PM EST175.000.010.000.060.00-316133.59%
LOW231208P001775002023-11-30 10:21AM EST177.500.050.002.080.00--3230.66%
LOW231208P001800002023-12-06 9:45AM EST180.000.010.000.060.00-461114.06%
LOW231208P001825002023-11-30 11:21AM EST182.500.080.002.130.00--2200.88%
LOW231208P001850002023-12-07 9:31AM EST185.000.010.000.070.00-513396.09%
LOW231208P001875002023-12-08 9:38AM EST187.500.010.002.13-0.01-50.00%123169.53%
LOW231208P001900002023-12-08 3:35PM EST190.000.010.000.40-0.01-50.00%5190101.56%
LOW231208P001925002023-12-08 9:46AM EST192.500.010.000.34-0.01-50.00%310186.72%
LOW231208P001950002023-12-08 3:47PM EST195.000.010.000.07-0.02-66.67%61,10557.03%
LOW231208P001975002023-12-08 2:57PM EST197.500.020.000.05-0.01-33.33%2710549.61%
LOW231208P002000002023-12-08 3:27PM EST200.000.010.000.010.00-251,34731.25%
LOW231208P002025002023-12-07 3:51PM EST202.500.050.000.01-0.02-28.57%720421.88%
LOW231208P002050002023-12-08 3:55PM EST205.000.010.000.01-0.19-95.00%45140212.89%
LOW231208P002075002023-12-08 3:30PM EST207.500.040.000.05-0.74-94.87%2181963.81%
LOW231208P002100002023-12-08 11:02AM EST210.002.941.332.58+0.82+38.68%53627.39%
LOW231208P002125002023-12-06 2:05PM EST212.503.784.605.000.00-7440.14%
LOW231208P002150002023-12-07 9:33AM EST215.005.906.508.050.00-3274.71%
LOW231208P002175002023-12-04 3:52PM EST217.509.509.5510.150.00--257.32%
LOW231208P002200002023-12-08 10:31AM EST220.0013.6512.0513.15-8.00-36.95%6083.79%
LOW231208P002350002023-12-06 11:32AM EST235.0026.2026.7527.650.00-1097.66%
LOW231208P002550002023-11-27 9:37AM EST255.0056.3046.5047.900.00--0152.34%
LOW231208P002900002023-12-07 12:58PM EST290.0082.05--0.00---0.00%