Canada markets open in 6 hours 46 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
200.16-5.58 (-2.71%)
At close: 04:01PM EDT
200.80 +0.64 (+0.32%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW231006C001850002023-09-26 9:50AM EDT2023-10-0625.550.000.000.00--00.00%
LOW231020C001850002023-09-26 1:08PM EDT2023-10-2025.900.000.000.00-100.00%
LOW231027C001850002023-10-03 10:07AM EDT2023-10-2717.500.000.000.00-100.00%
LOW231103C001850002023-09-28 9:45AM EDT2023-11-0322.720.000.000.00-700.00%
LOW240119C001850002023-10-02 12:43PM EDT2024-01-1926.680.000.000.00-100.00%
LOW240621C001850002023-09-15 1:07PM EDT2024-06-2147.100.000.000.00-100.00%
LOW250117C001850002023-09-14 12:49PM EDT2025-01-1762.110.000.000.00-200.00%
LOW260116C001850002023-09-25 2:05PM EDT2026-01-1655.300.000.000.00-1000.00%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW231006P001850002023-10-03 2:13PM EDT2023-10-060.090.000.000.00-39025.00%
LOW231020P001850002023-10-03 1:55PM EDT2023-10-200.790.000.000.00-17906.25%
LOW231027P001850002023-10-03 12:52PM EDT2023-10-271.290.000.000.00-406.25%
LOW231103P001850002023-10-03 10:46AM EDT2023-11-031.720.000.000.00-1406.25%
LOW231110P001850002023-10-03 12:06PM EDT2023-11-102.100.000.000.00-206.25%
LOW231117P001850002023-10-03 12:16PM EDT2023-11-172.530.000.000.00-5506.25%
LOW240119P001850002023-10-03 12:32PM EDT2024-01-195.600.000.000.00-1203.13%
LOW240419P001850002023-10-03 9:40AM EDT2024-04-197.700.000.000.00-103.13%
LOW240621P001850002023-10-03 12:18PM EDT2024-06-2110.890.000.000.00-101.56%
LOW250117P001850002023-10-03 10:18AM EDT2025-01-1714.900.000.000.00-20001.56%
LOW260116P001850002023-09-13 10:58AM EDT2026-01-1614.050.000.000.00--01.56%