Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:185.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231006C00185000 | 2023-09-26 9:50AM EDT | 2023-10-06 | 25.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW231020C00185000 | 2023-09-26 1:08PM EDT | 2023-10-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW231027C00185000 | 2023-10-03 10:07AM EDT | 2023-10-27 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW231103C00185000 | 2023-09-28 9:45AM EDT | 2023-11-03 | 22.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LOW240119C00185000 | 2023-10-02 12:43PM EDT | 2024-01-19 | 26.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240621C00185000 | 2023-09-15 1:07PM EDT | 2024-06-21 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250117C00185000 | 2023-09-14 12:49PM EDT | 2025-01-17 | 62.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW260116C00185000 | 2023-09-25 2:05PM EDT | 2026-01-16 | 55.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231006P00185000 | 2023-10-03 2:13PM EDT | 2023-10-06 | 0.09 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| LOW231020P00185000 | 2023-10-03 1:55PM EDT | 2023-10-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| LOW231027P00185000 | 2023-10-03 12:52PM EDT | 2023-10-27 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LOW231103P00185000 | 2023-10-03 10:46AM EDT | 2023-11-03 | 1.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LOW231110P00185000 | 2023-10-03 12:06PM EDT | 2023-11-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOW231117P00185000 | 2023-10-03 12:16PM EDT | 2023-11-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| LOW240119P00185000 | 2023-10-03 12:32PM EDT | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LOW240419P00185000 | 2023-10-03 9:40AM EDT | 2024-04-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOW240621P00185000 | 2023-10-03 12:18PM EDT | 2024-06-21 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LOW250117P00185000 | 2023-10-03 10:18AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| LOW260116P00185000 | 2023-09-13 10:58AM EDT | 2026-01-16 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
