Canada markets open in 8 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
229.17-1.94 (-0.84%)
At close: 04:00PM EDT
234.60 +5.43 (+2.37%)
Pre-Market: 09:22AM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240621C001850002024-02-29 11:22AM EDT2024-06-2157.6069.0073.450.00-167190.39%
LOW240719C001850002024-04-22 12:59PM EDT2024-07-1947.940.000.000.00-3100.00%
LOW240920C001850002023-11-29 11:38AM EDT2024-09-2030.0045.2545.650.00--128.05%
LOW250117C001850002024-05-02 12:12PM EDT2025-01-1751.700.000.000.00-1320.00%
LOW250620C001850002024-03-26 10:38AM EDT2025-06-2080.6256.7058.400.00-1336.97%
LOW260116C001850002023-10-09 9:59AM EDT2026-01-1643.170.000.000.00-1020.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240621P001850002024-05-20 3:59PM EDT2024-06-210.160.000.000.00-1269712.50%
LOW240719P001850002024-04-29 3:37PM EDT2024-07-190.850.000.000.00-516612.50%
LOW240920P001850002024-05-02 1:29PM EDT2024-09-202.000.000.000.00-1406.25%
LOW241018P001850002024-05-20 12:19PM EDT2024-10-182.110.000.000.00-403346.25%
LOW250117P001850002024-05-14 3:34PM EDT2025-01-173.400.000.000.00-1007806.25%
LOW250620P001850002024-05-20 1:11PM EDT2025-06-206.250.000.000.00-22903.13%
LOW260116P001850002024-05-17 12:48PM EDT2026-01-1610.100.000.000.00-1663.13%