Canada markets close in 1 hour 59 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
183.03-3.22 (-1.73%)
As of 02:01PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:185.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220527C001850002022-05-24 12:19PM EDT2022-05-272.972.542.94-1.23-29.29%4610150.05%
LOW220603C001850002022-05-24 10:44AM EDT2022-06-034.404.254.55-1.48-25.17%135342.99%
LOW220610C001850002022-05-23 2:40PM EDT2022-06-107.005.505.800.00-21541.35%
LOW220617C001850002022-05-24 1:22PM EDT2022-06-176.106.506.70-1.65-21.29%2683639.81%
LOW220624C001850002022-05-20 10:13AM EDT2022-06-248.167.207.650.00-1139.58%
LOW220701C001850002022-05-23 1:49PM EDT2022-07-019.257.958.600.00-5739.83%
LOW220715C001850002022-05-24 1:43PM EDT2022-07-159.509.459.75-0.45-4.52%1112638.30%
LOW220819C001850002022-05-23 3:23PM EDT2022-08-1913.8512.7013.300.00-3414139.62%
LOW220916C001850002022-05-20 3:39PM EDT2022-09-1614.9514.4014.950.00-33938.53%
LOW221021C001850002022-05-20 3:12PM EDT2022-10-2116.2016.3016.850.00-93837.82%
LOW230120C001850002022-05-23 9:38AM EDT2023-01-2022.3420.5521.350.00-223637.48%
LOW230616C001850002022-05-18 2:05PM EDT2023-06-1625.8025.8026.650.00-1610236.66%
LOW240119C001850002022-05-20 1:09PM EDT2024-01-1930.4031.2032.700.00-52735.91%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220527P001850002022-05-24 12:58PM EDT2022-05-274.103.754.05+1.12+37.58%4034638.53%
LOW220603P001850002022-05-24 12:05PM EDT2022-06-035.205.155.60+0.35+7.22%428635.69%
LOW220610P001850002022-05-24 10:05AM EDT2022-06-106.956.356.95-0.05-0.71%17136.28%
LOW220617P001850002022-05-24 1:36PM EDT2022-06-177.927.307.55+1.25+18.74%1142,48633.94%
LOW220624P001850002022-05-23 12:32PM EDT2022-06-248.277.858.600.00-55634.86%
LOW220701P001850002022-05-19 12:51PM EDT2022-07-018.658.959.650.00--1335.99%
LOW220715P001850002022-05-24 10:04AM EDT2022-07-1510.7110.0010.30+1.41+15.16%2128333.21%
LOW220819P001850002022-05-24 1:44PM EDT2022-08-1914.1514.0014.45+0.75+5.60%7515537.35%
LOW220916P001850002022-05-23 11:32AM EDT2022-09-1615.0015.3515.750.00-664135.69%
LOW221021P001850002022-05-24 12:40PM EDT2022-10-2117.5617.1017.45+1.36+8.40%319834.91%
LOW230120P001850002022-05-24 12:58PM EDT2023-01-2021.4520.9521.45+1.45+7.25%91,24534.33%
LOW230616P001850002022-05-19 1:38PM EDT2023-06-1624.5525.4026.000.00-23133.17%
LOW240119P001850002022-05-12 11:21AM EDT2024-01-1927.7029.1030.650.00-10012931.59%