Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
210.97-0.05 (-0.02%)
At close: 01:00PM EST
211.50 +0.53 (+0.25%)
After hours: 04:49PM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW221202C001850002022-11-25 10:07AM EST2022-12-0225.5525.7026.60-3.95-13.39%2051.47%
LOW221209C001850002022-11-17 1:52PM EST2022-12-0924.8026.2027.100.00-1754.79%
LOW221216C001850002022-11-23 1:30PM EST2022-12-1627.5026.9527.550.00-1049.41%
LOW221223C001850002022-11-14 3:56PM EST2022-12-2324.4827.3528.250.00-2048.33%
LOW230120C001850002022-11-22 10:24AM EST2023-01-2032.4029.7030.300.00-1043.85%
LOW230421C001850002022-11-08 12:10PM EST2023-04-2121.9535.0036.350.00-2041.75%
LOW230616C001850002022-11-14 3:13PM EST2023-06-1636.9538.4539.200.00-5040.97%
LOW240119C001850002022-11-25 11:56AM EST2024-01-1948.2047.3548.65+5.68+13.36%1040.61%
LOW250117C001850002022-11-10 9:42AM EST2025-01-1748.5056.6559.300.00-5039.57%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW221202P001850002022-11-25 9:34AM EST2022-12-020.010.010.34-0.09-90.00%50051.17%
LOW221209P001850002022-11-23 1:44PM EST2022-12-090.490.320.450.00-11043.56%
LOW221216P001850002022-11-25 12:58PM EST2022-12-160.800.770.85-0.15-15.79%224,06141.41%
LOW221223P001850002022-11-23 11:12AM EST2022-12-231.151.081.470.00-3041.86%
LOW221230P001850002022-11-21 2:23PM EST2022-12-302.171.361.820.00-5040.06%
LOW230120P001850002022-11-25 12:59PM EST2023-01-202.732.632.83-0.27-9.00%452,72436.96%
LOW230421P001850002022-11-23 3:16PM EST2023-04-217.677.257.600.00-1035.29%
LOW230616P001850002022-11-23 2:53PM EST2023-06-1610.209.6510.100.00-10035.00%
LOW240119P001850002022-11-22 3:02PM EST2024-01-1915.5415.8016.750.00-2033.08%
LOW250117P001850002022-10-19 9:48AM EST2025-01-1731.1322.8024.000.00--230.98%