Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:185.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230324C00185000 | 2023-03-17 9:34AM EDT | 2023-03-24 | 16.47 | 11.85 | 12.70 | 0.00 | - | 2 | 13 | 57.52% |
| LOW230331C00185000 | 2023-03-17 9:38AM EDT | 2023-03-31 | 15.91 | 12.85 | 13.40 | 0.00 | - | 2 | 11 | 42.79% |
| LOW230406C00185000 | 2023-03-16 10:44AM EDT | 2023-04-06 | 16.70 | 13.50 | 14.05 | 0.00 | - | 1 | 3 | 39.76% |
| LOW230414C00185000 | 2023-03-17 12:55PM EDT | 2023-04-14 | 15.78 | 14.40 | 15.05 | 0.00 | - | 1 | 1 | 39.03% |
| LOW230421C00185000 | 2023-03-20 11:13AM EDT | 2023-04-21 | 15.50 | 14.95 | 15.40 | -0.55 | -3.43% | 9 | 44 | 36.34% |
| LOW230616C00185000 | 2023-03-20 3:45PM EDT | 2023-06-16 | 19.85 | 19.70 | 20.05 | -1.25 | -5.92% | 9 | 199 | 35.71% |
| LOW230721C00185000 | 2023-03-16 10:57AM EDT | 2023-07-21 | 23.75 | 21.60 | 21.90 | 0.00 | - | 1 | 19 | 34.64% |
| LOW240119C00185000 | 2023-03-02 11:07AM EDT | 2024-01-19 | 29.94 | 29.50 | 30.35 | 0.00 | - | 2 | 177 | 34.61% |
| LOW250117C00185000 | 2023-03-01 11:44AM EDT | 2025-01-17 | 41.80 | 38.95 | 40.50 | 0.00 | - | 4 | 4 | 33.53% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230324P00185000 | 2023-03-20 2:37PM EDT | 2023-03-24 | 0.47 | 0.31 | 0.40 | -0.14 | -22.95% | 130 | 722 | 45.02% |
| LOW230331P00185000 | 2023-03-20 3:10PM EDT | 2023-03-31 | 1.16 | 0.88 | 1.09 | -0.16 | -12.12% | 49 | 136 | 36.91% |
| LOW230406P00185000 | 2023-03-20 12:24PM EDT | 2023-04-06 | 1.79 | 1.36 | 1.57 | +0.19 | +11.87% | 1 | 767 | 34.08% |
| LOW230414P00185000 | 2023-03-16 2:13PM EDT | 2023-04-14 | 2.28 | 2.01 | 2.26 | 0.00 | - | 1 | 45 | 32.79% |
| LOW230421P00185000 | 2023-03-20 3:23PM EDT | 2023-04-21 | 2.81 | 2.57 | 2.83 | -0.13 | -4.42% | 26 | 8,456 | 32.18% |
| LOW230428P00185000 | 2023-03-20 10:26AM EDT | 2023-04-28 | 3.35 | 2.97 | 3.45 | +0.17 | +5.35% | 1 | 6 | 32.17% |
| LOW230519P00185000 | 2023-03-20 11:19AM EDT | 2023-05-19 | 4.90 | 4.85 | 5.00 | -0.45 | -8.41% | 4 | 20 | 31.73% |
| LOW230616P00185000 | 2023-03-20 3:18PM EDT | 2023-06-16 | 7.12 | 6.70 | 7.00 | +0.22 | +3.19% | 2 | 2,038 | 32.09% |
| LOW230721P00185000 | 2023-03-17 3:01PM EDT | 2023-07-21 | 8.50 | 8.00 | 8.20 | 0.00 | - | 6 | 233 | 30.07% |
| LOW231020P00185000 | 2023-03-15 1:07PM EDT | 2023-10-20 | 13.40 | 11.30 | 11.80 | 0.00 | - | 25 | 31 | 29.32% |
| LOW240119P00185000 | 2023-03-20 2:22PM EDT | 2024-01-19 | 14.85 | 14.40 | 14.80 | +0.90 | +6.45% | 27 | 546 | 29.05% |
| LOW240621P00185000 | 2023-03-20 1:13PM EDT | 2024-06-21 | 18.45 | 18.10 | 18.75 | +1.97 | +11.95% | 10 | 80 | 28.47% |
| LOW250117P00185000 | 2023-03-14 10:59AM EDT | 2025-01-17 | 21.25 | 21.25 | 22.70 | 0.00 | - | 1 | 148 | 27.54% |
© 2023 Yahoo. All rights reserved.
