Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:185.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221202C00185000 | 2022-11-25 10:07AM EST | 2022-12-02 | 25.55 | 25.70 | 26.60 | -3.95 | -13.39% | 2 | 0 | 51.47% |
| LOW221209C00185000 | 2022-11-17 1:52PM EST | 2022-12-09 | 24.80 | 26.20 | 27.10 | 0.00 | - | 1 | 7 | 54.79% |
| LOW221216C00185000 | 2022-11-23 1:30PM EST | 2022-12-16 | 27.50 | 26.95 | 27.55 | 0.00 | - | 1 | 0 | 49.41% |
| LOW221223C00185000 | 2022-11-14 3:56PM EST | 2022-12-23 | 24.48 | 27.35 | 28.25 | 0.00 | - | 2 | 0 | 48.33% |
| LOW230120C00185000 | 2022-11-22 10:24AM EST | 2023-01-20 | 32.40 | 29.70 | 30.30 | 0.00 | - | 1 | 0 | 43.85% |
| LOW230421C00185000 | 2022-11-08 12:10PM EST | 2023-04-21 | 21.95 | 35.00 | 36.35 | 0.00 | - | 2 | 0 | 41.75% |
| LOW230616C00185000 | 2022-11-14 3:13PM EST | 2023-06-16 | 36.95 | 38.45 | 39.20 | 0.00 | - | 5 | 0 | 40.97% |
| LOW240119C00185000 | 2022-11-25 11:56AM EST | 2024-01-19 | 48.20 | 47.35 | 48.65 | +5.68 | +13.36% | 1 | 0 | 40.61% |
| LOW250117C00185000 | 2022-11-10 9:42AM EST | 2025-01-17 | 48.50 | 56.65 | 59.30 | 0.00 | - | 5 | 0 | 39.57% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221202P00185000 | 2022-11-25 9:34AM EST | 2022-12-02 | 0.01 | 0.01 | 0.34 | -0.09 | -90.00% | 50 | 0 | 51.17% |
| LOW221209P00185000 | 2022-11-23 1:44PM EST | 2022-12-09 | 0.49 | 0.32 | 0.45 | 0.00 | - | 11 | 0 | 43.56% |
| LOW221216P00185000 | 2022-11-25 12:58PM EST | 2022-12-16 | 0.80 | 0.77 | 0.85 | -0.15 | -15.79% | 22 | 4,061 | 41.41% |
| LOW221223P00185000 | 2022-11-23 11:12AM EST | 2022-12-23 | 1.15 | 1.08 | 1.47 | 0.00 | - | 3 | 0 | 41.86% |
| LOW221230P00185000 | 2022-11-21 2:23PM EST | 2022-12-30 | 2.17 | 1.36 | 1.82 | 0.00 | - | 5 | 0 | 40.06% |
| LOW230120P00185000 | 2022-11-25 12:59PM EST | 2023-01-20 | 2.73 | 2.63 | 2.83 | -0.27 | -9.00% | 45 | 2,724 | 36.96% |
| LOW230421P00185000 | 2022-11-23 3:16PM EST | 2023-04-21 | 7.67 | 7.25 | 7.60 | 0.00 | - | 1 | 0 | 35.29% |
| LOW230616P00185000 | 2022-11-23 2:53PM EST | 2023-06-16 | 10.20 | 9.65 | 10.10 | 0.00 | - | 10 | 0 | 35.00% |
| LOW240119P00185000 | 2022-11-22 3:02PM EST | 2024-01-19 | 15.54 | 15.80 | 16.75 | 0.00 | - | 2 | 0 | 33.08% |
| LOW250117P00185000 | 2022-10-19 9:48AM EST | 2025-01-17 | 31.13 | 22.80 | 24.00 | 0.00 | - | - | 2 | 30.98% |
© 2022 Yahoo. All rights reserved.
