Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00185000 | 2023-11-29 11:38AM EDT | 2024-09-20 | 30.00 | 44.70 | 45.60 | 0.00 | - | - | 1 | 0.00% |
| LOW250117C00185000 | 2024-07-22 3:29PM EDT | 2025-01-17 | 59.19 | 58.45 | 61.25 | 0.00 | - | 1 | 27 | 44.59% |
| LOW250620C00185000 | 2024-03-26 10:38AM EDT | 2025-06-20 | 80.62 | 56.70 | 58.40 | 0.00 | - | 1 | 3 | 27.05% |
| LOW260116C00185000 | 2024-05-22 1:24PM EDT | 2026-01-16 | 56.50 | 57.15 | 59.75 | 0.00 | - | 1 | 3 | 23.22% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240802P00185000 | 2024-07-19 1:49PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.23 | -0.04 | -80.00% | 6 | 42 | 83.40% |
| LOW240816P00185000 | 2024-07-16 11:31AM EDT | 2024-08-16 | 0.16 | 0.03 | 0.30 | 0.00 | - | 20 | 30 | 50.68% |
| LOW240920P00185000 | 2024-07-25 2:55PM EDT | 2024-09-20 | 0.54 | 0.18 | 0.79 | 0.00 | - | 2 | 79 | 40.91% |
| LOW241018P00185000 | 2024-07-26 9:31AM EDT | 2024-10-18 | 1.31 | 0.31 | 1.06 | +0.67 | +104.69% | 40 | 379 | 35.62% |
| LOW250117P00185000 | 2024-07-24 1:41PM EDT | 2025-01-17 | 2.10 | 1.69 | 2.83 | 0.00 | - | 5 | 795 | 31.90% |
| LOW250321P00185000 | 2024-07-19 12:36PM EDT | 2025-03-21 | 2.95 | 2.78 | 3.15 | 0.00 | - | 1 | 15 | 28.27% |
| LOW250620P00185000 | 2024-07-19 2:09PM EDT | 2025-06-20 | 4.70 | 3.35 | 6.00 | 0.00 | - | 6 | 324 | 30.00% |
| LOW260116P00185000 | 2024-07-19 10:25AM EDT | 2026-01-16 | 8.05 | 7.80 | 8.30 | 0.00 | - | 3 | 132 | 26.69% |
© 2024 Yahoo. All rights reserved.