Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
196.79-0.57 (-0.29%)
At close: 04:03PM EDT
197.28 +0.49 (+0.25%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230324C001850002023-03-17 9:34AM EDT2023-03-2416.4711.8512.700.00-21357.52%
LOW230331C001850002023-03-17 9:38AM EDT2023-03-3115.9112.8513.400.00-21142.79%
LOW230406C001850002023-03-16 10:44AM EDT2023-04-0616.7013.5014.050.00-1339.76%
LOW230414C001850002023-03-17 12:55PM EDT2023-04-1415.7814.4015.050.00-1139.03%
LOW230421C001850002023-03-20 11:13AM EDT2023-04-2115.5014.9515.40-0.55-3.43%94436.34%
LOW230616C001850002023-03-20 3:45PM EDT2023-06-1619.8519.7020.05-1.25-5.92%919935.71%
LOW230721C001850002023-03-16 10:57AM EDT2023-07-2123.7521.6021.900.00-11934.64%
LOW240119C001850002023-03-02 11:07AM EDT2024-01-1929.9429.5030.350.00-217734.61%
LOW250117C001850002023-03-01 11:44AM EDT2025-01-1741.8038.9540.500.00-4433.53%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230324P001850002023-03-20 2:37PM EDT2023-03-240.470.310.40-0.14-22.95%13072245.02%
LOW230331P001850002023-03-20 3:10PM EDT2023-03-311.160.881.09-0.16-12.12%4913636.91%
LOW230406P001850002023-03-20 12:24PM EDT2023-04-061.791.361.57+0.19+11.87%176734.08%
LOW230414P001850002023-03-16 2:13PM EDT2023-04-142.282.012.260.00-14532.79%
LOW230421P001850002023-03-20 3:23PM EDT2023-04-212.812.572.83-0.13-4.42%268,45632.18%
LOW230428P001850002023-03-20 10:26AM EDT2023-04-283.352.973.45+0.17+5.35%1632.17%
LOW230519P001850002023-03-20 11:19AM EDT2023-05-194.904.855.00-0.45-8.41%42031.73%
LOW230616P001850002023-03-20 3:18PM EDT2023-06-167.126.707.00+0.22+3.19%22,03832.09%
LOW230721P001850002023-03-17 3:01PM EDT2023-07-218.508.008.200.00-623330.07%
LOW231020P001850002023-03-15 1:07PM EDT2023-10-2013.4011.3011.800.00-253129.32%
LOW240119P001850002023-03-20 2:22PM EDT2024-01-1914.8514.4014.80+0.90+6.45%2754629.05%
LOW240621P001850002023-03-20 1:13PM EDT2024-06-2118.4518.1018.75+1.97+11.95%108028.47%
LOW250117P001850002023-03-14 10:59AM EDT2025-01-1721.2521.2522.700.00-114827.54%