Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220708C001800002022-07-01 3:56PM EDT2022-07-081.761.711.91+0.29+19.73%19114030.90%
LOW220715C001800002022-07-01 3:57PM EDT2022-07-153.303.253.55+0.30+10.00%2920134.06%
LOW220722C001800002022-07-01 2:43PM EDT2022-07-224.104.004.40+0.65+18.84%12932.89%
LOW220729C001800002022-07-01 11:20AM EDT2022-07-294.554.855.30+1.20+35.82%188333.11%
LOW220805C001800002022-07-01 3:43PM EDT2022-08-055.845.556.10+0.55+10.40%1633.29%
LOW220819C001800002022-07-01 11:25AM EDT2022-08-197.558.158.55+0.10+1.34%379437.60%
LOW220916C001800002022-07-01 2:34PM EDT2022-09-1610.3010.2510.65+0.70+7.29%78836.46%
LOW221021C001800002022-07-01 11:30AM EDT2022-10-2111.5012.2512.70+0.10+0.88%343735.46%
LOW221216C001800002022-06-30 2:27PM EDT2022-12-1614.7015.3015.800.00-41935.41%
LOW230120C001800002022-07-01 2:46PM EDT2023-01-2017.1016.4517.10+1.45+9.27%1923534.68%
LOW230616C001800002022-06-23 2:46PM EDT2023-06-1621.5222.2523.250.00-13635.33%
LOW240119C001800002022-06-30 9:51AM EDT2024-01-1926.1527.9529.350.00-414734.76%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW220708P001800002022-07-01 2:39PM EDT2022-07-084.734.354.70-1.47-23.71%810932.52%
LOW220715P001800002022-07-01 11:44AM EDT2022-07-156.955.856.20-1.22-14.93%243534.13%
LOW220722P001800002022-06-30 11:14AM EDT2022-07-2210.457.357.850.00-24737.71%
LOW220729P001800002022-06-28 9:41AM EDT2022-07-295.318.358.900.00-1338.04%
LOW220805P001800002022-06-24 12:45PM EDT2022-08-057.459.159.650.00-444537.46%
LOW220819P001800002022-07-01 2:04PM EDT2022-08-1912.2511.4511.85-0.45-3.54%1685240.16%
LOW220916P001800002022-07-01 3:03PM EDT2022-09-1613.6013.2513.60-1.25-8.42%5568137.42%
LOW221021P001800002022-06-30 12:35PM EDT2022-10-2116.4515.1015.650.00-633336.26%
LOW221216P001800002022-06-30 12:07PM EDT2022-12-1620.1517.9518.500.00-214435.55%
LOW230120P001800002022-07-01 1:38PM EDT2023-01-2019.9518.9019.95+0.09+0.45%431,01835.10%
LOW230616P001800002022-07-01 1:15PM EDT2023-06-1625.1023.6524.40-0.30-1.18%14833.19%
LOW240119P001800002022-06-15 2:23PM EDT2024-01-1928.4028.4529.850.00-10212032.33%