Canada Markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
191.94+1.79 (+0.94%)
At close: 04:03PM EDT
192.00 +0.06 (+0.03%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230331C001800002023-03-27 9:43AM EDT2023-03-3110.5511.7012.600.00--462.06%
LOW230406C001800002023-03-23 2:14PM EDT2023-04-0612.2412.2512.850.00--539.70%
LOW230414C001800002023-03-29 3:19PM EDT2023-04-1413.0812.9513.55+1.08+9.00%1635.60%
LOW230421C001800002023-03-29 11:13AM EDT2023-04-2112.6813.6014.05-1.52-10.70%120933.55%
LOW230519C001800002023-03-28 11:08AM EDT2023-05-1914.9715.6515.950.00-31331.12%
LOW230616C001800002023-03-28 3:20PM EDT2023-06-1617.5918.4018.750.00-112734.11%
LOW230721C001800002023-03-29 11:55AM EDT2023-07-2119.9520.4520.80-0.05-0.25%313933.74%
LOW231020C001800002023-03-28 3:51PM EDT2023-10-2024.1924.9525.550.00-21134.16%
LOW240119C001800002023-03-27 2:33PM EDT2024-01-1928.9028.3029.200.00-123934.10%
LOW250117C001800002023-03-24 2:15PM EDT2025-01-1737.1037.8539.400.00--2433.42%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230331P001800002023-03-29 3:59PM EDT2023-03-310.050.020.05-0.10-66.67%31368435.35%
LOW230406P001800002023-03-29 9:59AM EDT2023-04-060.400.280.33-0.16-28.57%311829.59%
LOW230414P001800002023-03-29 3:19PM EDT2023-04-140.890.820.95-0.38-29.92%16829.30%
LOW230421P001800002023-03-29 2:15PM EDT2023-04-211.541.281.43-0.46-23.00%4282,31728.60%
LOW230428P001800002023-03-29 2:38PM EDT2023-04-282.151.902.22-0.42-16.34%41930.20%
LOW230505P001800002023-03-27 1:50PM EDT2023-05-053.152.452.670.00--1229.68%
LOW230519P001800002023-03-29 2:49PM EDT2023-05-193.723.553.75-0.59-13.69%1,00833430.04%
LOW230616P001800002023-03-29 11:08AM EDT2023-06-166.255.705.85-0.24-3.70%15,13131.09%
LOW230721P001800002023-03-29 1:45PM EDT2023-07-217.457.007.20-0.45-5.70%781929.48%
LOW231020P001800002023-03-29 11:32AM EDT2023-10-2011.2010.6010.95-0.85-7.05%12529.19%
LOW240119P001800002023-03-29 10:01AM EDT2024-01-1913.7013.1513.60-1.70-11.04%1067228.45%
LOW240621P001800002023-03-20 1:13PM EDT2024-06-2116.6516.6517.450.00--7327.93%
LOW250117P001800002023-03-24 12:40PM EDT2025-01-1722.7020.2021.500.00--10527.27%