Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240816C00180000 | 2024-06-21 1:37PM EDT | 2024-08-16 | 51.19 | 56.50 | 60.75 | 0.00 | - | 1 | 1 | 88.72% |
| LOW241018C00180000 | 2024-06-12 3:01PM EDT | 2024-10-18 | 50.00 | 53.90 | 57.85 | 0.00 | - | 1 | 1 | 0.00% |
| LOW250117C00180000 | 2024-06-26 10:51AM EDT | 2025-01-17 | 43.50 | 62.15 | 65.25 | 0.00 | - | 1 | 60 | 45.08% |
| LOW250620C00180000 | 2024-07-19 11:17AM EDT | 2025-06-20 | 66.71 | 66.45 | 69.60 | 0.00 | - | 1 | 3 | 40.70% |
| LOW260116C00180000 | 2024-07-26 2:02PM EDT | 2026-01-16 | 73.35 | 71.85 | 73.20 | +21.60 | +41.74% | 2 | 8 | 36.41% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240816P00180000 | 2024-07-22 10:29AM EDT | 2024-08-16 | 0.11 | 0.00 | 1.36 | 0.00 | - | 1 | 3 | 70.46% |
| LOW240830P00180000 | 2024-07-17 1:37PM EDT | 2024-08-30 | 0.16 | 0.00 | 1.67 | 0.00 | - | - | 8 | 56.91% |
| LOW240920P00180000 | 2024-07-25 2:56PM EDT | 2024-09-20 | 0.38 | 0.14 | 0.68 | 0.00 | - | 2 | 257 | 43.14% |
| LOW241018P00180000 | 2024-07-24 10:47AM EDT | 2024-10-18 | 0.48 | 0.22 | 0.95 | 0.00 | - | 1 | 106 | 37.74% |
| LOW250117P00180000 | 2024-07-23 3:35PM EDT | 2025-01-17 | 1.50 | 1.42 | 2.99 | 0.00 | - | 4 | 700 | 34.98% |
| LOW250321P00180000 | 2024-07-23 11:01AM EDT | 2025-03-21 | 2.49 | 2.24 | 2.65 | 0.00 | - | 1 | 53 | 28.96% |
| LOW250620P00180000 | 2024-07-25 11:51AM EDT | 2025-06-20 | 4.27 | 3.90 | 4.35 | 0.00 | - | 2 | 218 | 28.71% |
| LOW260116P00180000 | 2024-07-19 10:25AM EDT | 2026-01-16 | 7.15 | 7.00 | 7.35 | 0.00 | - | 3 | 271 | 27.15% |
| LOW261218P00180000 | 2024-06-17 11:03AM EDT | 2026-12-18 | 12.30 | 9.65 | 10.85 | 0.00 | - | 1 | 1 | 25.10% |
© 2024 Yahoo. All rights reserved.