Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
230.29-3.27 (-1.40%)
At close: 04:00PM EDT
230.29 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240621C001800002024-04-17 1:45PM EDT2024-06-2150.5151.4053.950.00-11851.36%
LOW240719C001800002024-02-29 12:03PM EDT2024-07-1963.5175.0079.500.00-25122.46%
LOW250117C001800002024-03-14 9:52AM EDT2025-01-1773.0059.8061.150.00-14442.29%
LOW250620C001800002024-04-08 3:13PM EDT2025-06-2074.5063.1064.200.00--138.08%
LOW260116C001800002024-04-18 1:16PM EDT2026-01-1667.1067.7069.700.00-8737.26%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240426P001800002024-04-17 2:50PM EDT2024-04-260.020.000.070.00-24135107.03%
LOW240503P001800002024-04-11 1:13PM EDT2024-05-030.080.000.100.00--260.94%
LOW240517P001800002024-04-23 12:22PM EDT2024-05-170.120.040.250.00-21649.32%
LOW240621P001800002024-03-20 9:58AM EDT2024-06-210.300.311.050.00-145841.53%
LOW240719P001800002024-04-16 10:30AM EDT2024-07-191.080.500.950.00-43433.42%
LOW240920P001800002024-04-05 2:04PM EDT2024-09-201.751.681.770.00-4025329.65%
LOW241018P001800002024-04-23 11:47AM EDT2024-10-182.072.072.270.00-18129.16%
LOW250117P001800002024-04-16 1:01PM EDT2025-01-174.873.854.050.00-561128.44%
LOW250620P001800002024-04-17 2:36PM EDT2025-06-207.857.057.450.00-118928.56%
LOW260116P001800002024-04-23 1:11PM EDT2026-01-169.908.9010.300.00-118326.92%