Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:180.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331C00180000 | 2023-03-27 9:43AM EDT | 2023-03-31 | 10.55 | 11.70 | 12.60 | 0.00 | - | - | 4 | 62.06% |
| LOW230406C00180000 | 2023-03-23 2:14PM EDT | 2023-04-06 | 12.24 | 12.25 | 12.85 | 0.00 | - | - | 5 | 39.70% |
| LOW230414C00180000 | 2023-03-29 3:19PM EDT | 2023-04-14 | 13.08 | 12.95 | 13.55 | +1.08 | +9.00% | 1 | 6 | 35.60% |
| LOW230421C00180000 | 2023-03-29 11:13AM EDT | 2023-04-21 | 12.68 | 13.60 | 14.05 | -1.52 | -10.70% | 1 | 209 | 33.55% |
| LOW230519C00180000 | 2023-03-28 11:08AM EDT | 2023-05-19 | 14.97 | 15.65 | 15.95 | 0.00 | - | 3 | 13 | 31.12% |
| LOW230616C00180000 | 2023-03-28 3:20PM EDT | 2023-06-16 | 17.59 | 18.40 | 18.75 | 0.00 | - | 1 | 127 | 34.11% |
| LOW230721C00180000 | 2023-03-29 11:55AM EDT | 2023-07-21 | 19.95 | 20.45 | 20.80 | -0.05 | -0.25% | 3 | 139 | 33.74% |
| LOW231020C00180000 | 2023-03-28 3:51PM EDT | 2023-10-20 | 24.19 | 24.95 | 25.55 | 0.00 | - | 2 | 11 | 34.16% |
| LOW240119C00180000 | 2023-03-27 2:33PM EDT | 2024-01-19 | 28.90 | 28.30 | 29.20 | 0.00 | - | 1 | 239 | 34.10% |
| LOW250117C00180000 | 2023-03-24 2:15PM EDT | 2025-01-17 | 37.10 | 37.85 | 39.40 | 0.00 | - | - | 24 | 33.42% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331P00180000 | 2023-03-29 3:59PM EDT | 2023-03-31 | 0.05 | 0.02 | 0.05 | -0.10 | -66.67% | 313 | 684 | 35.35% |
| LOW230406P00180000 | 2023-03-29 9:59AM EDT | 2023-04-06 | 0.40 | 0.28 | 0.33 | -0.16 | -28.57% | 3 | 118 | 29.59% |
| LOW230414P00180000 | 2023-03-29 3:19PM EDT | 2023-04-14 | 0.89 | 0.82 | 0.95 | -0.38 | -29.92% | 1 | 68 | 29.30% |
| LOW230421P00180000 | 2023-03-29 2:15PM EDT | 2023-04-21 | 1.54 | 1.28 | 1.43 | -0.46 | -23.00% | 428 | 2,317 | 28.60% |
| LOW230428P00180000 | 2023-03-29 2:38PM EDT | 2023-04-28 | 2.15 | 1.90 | 2.22 | -0.42 | -16.34% | 4 | 19 | 30.20% |
| LOW230505P00180000 | 2023-03-27 1:50PM EDT | 2023-05-05 | 3.15 | 2.45 | 2.67 | 0.00 | - | - | 12 | 29.68% |
| LOW230519P00180000 | 2023-03-29 2:49PM EDT | 2023-05-19 | 3.72 | 3.55 | 3.75 | -0.59 | -13.69% | 1,008 | 334 | 30.04% |
| LOW230616P00180000 | 2023-03-29 11:08AM EDT | 2023-06-16 | 6.25 | 5.70 | 5.85 | -0.24 | -3.70% | 1 | 5,131 | 31.09% |
| LOW230721P00180000 | 2023-03-29 1:45PM EDT | 2023-07-21 | 7.45 | 7.00 | 7.20 | -0.45 | -5.70% | 7 | 819 | 29.48% |
| LOW231020P00180000 | 2023-03-29 11:32AM EDT | 2023-10-20 | 11.20 | 10.60 | 10.95 | -0.85 | -7.05% | 1 | 25 | 29.19% |
| LOW240119P00180000 | 2023-03-29 10:01AM EDT | 2024-01-19 | 13.70 | 13.15 | 13.60 | -1.70 | -11.04% | 10 | 672 | 28.45% |
| LOW240621P00180000 | 2023-03-20 1:13PM EDT | 2024-06-21 | 16.65 | 16.65 | 17.45 | 0.00 | - | - | 73 | 27.93% |
| LOW250117P00180000 | 2023-03-24 12:40PM EDT | 2025-01-17 | 22.70 | 20.20 | 21.50 | 0.00 | - | - | 105 | 27.27% |
© 2023 Yahoo. All rights reserved.
