Canada markets close in 3 hours 11 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
200.14-0.02 (-0.01%)
As of 12:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:155.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW231020C001550002023-05-23 10:39AM EDT2023-10-2057.6061.2061.950.00-736228.49%
LOW240119C001550002023-08-28 2:30PM EDT2024-01-1969.9854.2555.050.00-12968.49%
LOW240419C001550002023-08-28 2:30PM EDT2024-04-1972.1856.7057.450.00--156.34%
LOW240621C001550002023-07-10 1:07PM EDT2024-06-2178.7571.6072.350.00-107878.33%
LOW250117C001550002023-09-19 12:45PM EDT2025-01-1772.2257.7559.400.00-1540.11%
LOW260116C001550002023-10-03 1:45PM EDT2026-01-1664.5763.3565.900.00-1137.30%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW231020P001550002023-09-22 2:30PM EDT2023-10-200.080.010.180.00-112353.52%
LOW240119P001550002023-10-04 11:36AM EDT2024-01-191.401.281.35+0.48+52.17%1623734.74%
LOW240419P001550002023-10-03 3:08PM EDT2024-04-193.152.943.100.00-181132.53%
LOW240621P001550002023-10-03 3:46PM EDT2024-06-214.344.204.400.00-117231.99%
LOW250117P001550002023-09-27 2:28PM EDT2025-01-176.907.507.850.00-36130.05%