Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421C00155000 | 2023-01-20 11:07AM EDT | 2023-04-21 | 48.60 | 58.60 | 60.65 | 0.00 | - | 1 | 9 | 214.31% |
| LOW230616C00155000 | 2023-01-30 10:54AM EDT | 2023-06-16 | 51.15 | 42.35 | 43.25 | 0.00 | - | 1 | 25 | 65.02% |
| LOW230721C00155000 | 2023-03-02 12:33PM EDT | 2023-07-21 | 43.10 | 38.05 | 39.00 | 0.00 | - | - | 1 | 41.75% |
| LOW231020C00155000 | 2023-02-28 4:42PM EDT | 2023-10-20 | 58.35 | 41.20 | 42.40 | 0.00 | - | - | 33 | 40.15% |
| LOW240119C00155000 | 2023-02-02 12:27PM EDT | 2024-01-19 | 73.80 | 54.15 | 55.10 | 0.00 | - | 2 | 38 | 56.41% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331P00155000 | 2023-03-23 1:25PM EDT | 2023-03-31 | 0.04 | 0.01 | 0.10 | 0.00 | - | 11 | 15 | 63.09% |
| LOW230406P00155000 | 2023-03-20 12:43PM EDT | 2023-04-06 | 0.08 | 0.01 | 0.20 | 0.00 | - | 1 | 4 | 50.59% |
| LOW230421P00155000 | 2023-03-24 12:42PM EDT | 2023-04-21 | 0.30 | 0.21 | 0.32 | -0.02 | -6.25% | 10 | 382 | 41.46% |
| LOW230616P00155000 | 2023-03-23 2:48PM EDT | 2023-06-16 | 2.25 | 2.00 | 2.32 | 0.00 | - | 5 | 4,426 | 39.04% |
| LOW230721P00155000 | 2023-03-24 2:05PM EDT | 2023-07-21 | 2.91 | 2.75 | 2.99 | +0.58 | +24.89% | 3 | 76 | 35.72% |
| LOW231020P00155000 | 2023-03-23 3:22PM EDT | 2023-10-20 | 5.50 | 5.20 | 5.45 | 0.00 | - | 2 | 31 | 33.90% |
| LOW240119P00155000 | 2023-03-21 12:06PM EDT | 2024-01-19 | 6.20 | 7.40 | 7.80 | 0.00 | - | 9 | 139 | 33.27% |
| LOW240621P00155000 | 2023-03-24 2:11PM EDT | 2024-06-21 | 11.10 | 10.30 | 11.05 | +0.80 | +7.77% | 1 | 162 | 32.26% |
| LOW250117P00155000 | 2023-03-24 12:20PM EDT | 2025-01-17 | 14.32 | 13.35 | 14.65 | +1.77 | +14.10% | 1 | 14 | 31.23% |
© 2023 Yahoo. All rights reserved.
