Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:155.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220715C00155000 | 2022-06-29 2:23PM EDT | 2022-07-15 | 22.33 | 22.45 | 23.30 | 0.00 | - | 3 | 3 | 55.66% |
| LOW220729C00155000 | 2022-06-24 9:32AM EDT | 2022-07-29 | 25.03 | 22.90 | 23.80 | 0.00 | - | 1 | 1 | 44.70% |
| LOW220819C00155000 | 2022-06-28 1:02PM EDT | 2022-08-19 | 25.95 | 24.75 | 25.45 | 0.00 | - | 1 | 9 | 44.46% |
| LOW220916C00155000 | 2022-05-17 3:28PM EDT | 2022-09-16 | 44.20 | 23.10 | 23.90 | 0.00 | - | - | 9 | 27.53% |
| LOW221021C00155000 | 2022-06-17 3:32PM EDT | 2022-10-21 | 25.85 | 27.85 | 28.55 | 0.00 | - | 2 | 17 | 40.30% |
| LOW230120C00155000 | 2022-06-17 12:53PM EDT | 2023-01-20 | 30.10 | 31.40 | 32.15 | 0.00 | - | 1 | 139 | 38.41% |
| LOW230616C00155000 | 2022-06-09 1:15PM EDT | 2023-06-16 | 53.40 | 36.05 | 36.80 | 0.00 | - | 1 | 16 | 37.18% |
| LOW240119C00155000 | 2022-06-29 12:09PM EDT | 2024-01-19 | 41.10 | 40.85 | 41.85 | 0.00 | - | 70 | 38 | 35.82% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220708P00155000 | 2022-07-01 1:20PM EDT | 2022-07-08 | 0.16 | 0.05 | 0.25 | -0.17 | -51.52% | 2 | 14 | 52.54% |
| LOW220715P00155000 | 2022-06-30 3:46PM EDT | 2022-07-15 | 0.79 | 0.47 | 0.54 | 0.00 | - | 40 | 345 | 48.19% |
| LOW220722P00155000 | 2022-06-30 10:56AM EDT | 2022-07-22 | 1.65 | 0.90 | 1.05 | 0.00 | - | 2 | 6 | 46.90% |
| LOW220729P00155000 | 2022-06-30 1:48PM EDT | 2022-07-29 | 1.88 | 1.25 | 1.72 | 0.00 | - | 1 | 4 | 47.39% |
| LOW220805P00155000 | 2022-06-29 9:30AM EDT | 2022-08-05 | 2.32 | 1.71 | 2.07 | 0.00 | - | 1 | 2 | 45.19% |
| LOW220819P00155000 | 2022-07-01 3:50PM EDT | 2022-08-19 | 3.35 | 3.25 | 3.45 | -0.70 | -17.28% | 19 | 71 | 46.55% |
| LOW220916P00155000 | 2022-06-30 3:50PM EDT | 2022-09-16 | 5.30 | 4.50 | 4.70 | 0.00 | - | 72 | 121 | 42.55% |
| LOW221021P00155000 | 2022-07-01 3:01PM EDT | 2022-10-21 | 6.10 | 5.90 | 6.25 | -0.80 | -11.59% | 12 | 1,758 | 40.52% |
| LOW221216P00155000 | 2022-07-01 11:50AM EDT | 2022-12-16 | 8.90 | 8.15 | 8.50 | -0.50 | -5.32% | 12 | 37 | 38.97% |
| LOW230120P00155000 | 2022-07-01 2:16PM EDT | 2023-01-20 | 9.60 | 9.15 | 9.40 | -0.20 | -2.04% | 17 | 256 | 37.54% |
| LOW230616P00155000 | 2022-07-01 1:15PM EDT | 2023-06-16 | 14.15 | 13.30 | 13.75 | +1.60 | +12.75% | 1 | 116 | 36.05% |
| LOW240119P00155000 | 2022-06-27 10:48AM EDT | 2024-01-19 | 15.50 | 17.35 | 18.25 | 0.00 | - | 1 | 82 | 34.24% |
© 2022 Yahoo. All rights reserved.
