Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419C00155000 | 2024-01-09 2:34PM EDT | 2024-04-19 | 63.63 | 65.15 | 68.90 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240621C00155000 | 2024-03-22 3:47PM EDT | 2024-06-21 | 105.40 | 72.80 | 75.85 | 0.00 | - | 1 | 77 | 55.59% |
| LOW250117C00155000 | 2024-01-24 1:55PM EDT | 2025-01-17 | 66.32 | 83.10 | 85.70 | 0.00 | - | 1 | 9 | 56.19% |
| LOW250620C00155000 | 2024-04-11 11:57AM EDT | 2025-06-20 | 88.90 | 80.10 | 83.95 | 0.00 | - | 9 | 9 | 44.26% |
| LOW260116C00155000 | 2023-10-03 1:45PM EDT | 2026-01-16 | 64.57 | 58.45 | 59.70 | 0.00 | - | 1 | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419P00155000 | 2024-03-22 2:48PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 63 | 145.31% |
| LOW240503P00155000 | 2024-04-11 1:15PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.95 | 0.00 | - | - | 2 | 93.70% |
| LOW240621P00155000 | 2024-04-09 11:09AM EDT | 2024-06-21 | 0.30 | 0.06 | 0.86 | 0.00 | - | 29 | 292 | 54.22% |
| LOW240719P00155000 | 2024-03-18 3:30PM EDT | 2024-07-19 | 0.30 | 0.20 | 1.00 | 0.00 | - | 2 | 4 | 46.96% |
| LOW240920P00155000 | 2024-04-09 1:05PM EDT | 2024-09-20 | 0.73 | 0.42 | 2.06 | 0.00 | - | 53 | 1,761 | 42.94% |
| LOW241018P00155000 | 2024-03-01 11:50AM EDT | 2024-10-18 | 0.80 | 0.00 | 2.78 | 0.00 | - | 61 | 31 | 42.82% |
| LOW250117P00155000 | 2024-02-29 4:08PM EDT | 2025-01-17 | 1.65 | 0.90 | 1.65 | 0.00 | - | 2 | 157 | 30.73% |
| LOW250620P00155000 | 2024-03-01 1:47PM EDT | 2025-06-20 | 2.83 | 2.25 | 3.00 | 0.00 | - | 2 | 14 | 28.73% |
| LOW260116P00155000 | 2024-04-08 9:32AM EDT | 2026-01-16 | 5.65 | 6.25 | 6.65 | 0.00 | - | 2 | 8 | 30.32% |
© 2024 Yahoo. All rights reserved.