Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
230.24+1.45 (+0.63%)
At close: 04:00PM EDT
229.75 -0.49 (-0.21%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240621C001550002024-03-22 3:47PM EDT2024-06-21105.4073.5077.700.00-17772.78%
LOW250117C001550002024-01-24 1:55PM EDT2025-01-1766.3283.1085.700.00-1953.10%
LOW250620C001550002024-04-11 11:57AM EDT2025-06-2088.9081.0085.200.00-9943.87%
LOW260116C001550002023-10-03 1:45PM EDT2026-01-1664.5758.4559.700.00-110.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240503P001550002024-04-11 1:15PM EDT2024-05-030.020.000.500.00--2101.17%
LOW240621P001550002024-04-09 11:09AM EDT2024-06-210.300.120.960.00-2929252.49%
LOW240719P001550002024-03-18 3:30PM EDT2024-07-190.300.201.270.00-2451.56%
LOW240920P001550002024-04-09 1:05PM EDT2024-09-200.730.551.300.00-531,76139.76%
LOW241018P001550002024-03-01 11:50AM EDT2024-10-180.800.002.780.00-613144.03%
LOW250117P001550002024-02-29 4:08PM EDT2025-01-171.650.901.650.00-215731.48%
LOW250620P001550002024-03-01 1:47PM EDT2025-06-202.832.253.000.00-21429.31%
LOW260116P001550002024-04-08 9:32AM EDT2026-01-165.655.306.550.00-1830.65%