Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
189.46-0.23 (-0.12%)
At close: 04:03PM EDT
189.75 +0.29 (+0.15%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230421C001550002023-01-20 11:07AM EDT2023-04-2148.6058.6060.650.00-19214.31%
LOW230616C001550002023-01-30 10:54AM EDT2023-06-1651.1542.3543.250.00-12565.02%
LOW230721C001550002023-03-02 12:33PM EDT2023-07-2143.1038.0539.000.00--141.75%
LOW231020C001550002023-02-28 4:42PM EDT2023-10-2058.3541.2042.400.00--3340.15%
LOW240119C001550002023-02-02 12:27PM EDT2024-01-1973.8054.1555.100.00-23856.41%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230331P001550002023-03-23 1:25PM EDT2023-03-310.040.010.100.00-111563.09%
LOW230406P001550002023-03-20 12:43PM EDT2023-04-060.080.010.200.00-1450.59%
LOW230421P001550002023-03-24 12:42PM EDT2023-04-210.300.210.32-0.02-6.25%1038241.46%
LOW230616P001550002023-03-23 2:48PM EDT2023-06-162.252.002.320.00-54,42639.04%
LOW230721P001550002023-03-24 2:05PM EDT2023-07-212.912.752.99+0.58+24.89%37635.72%
LOW231020P001550002023-03-23 3:22PM EDT2023-10-205.505.205.450.00-23133.90%
LOW240119P001550002023-03-21 12:06PM EDT2024-01-196.207.407.800.00-913933.27%
LOW240621P001550002023-03-24 2:11PM EDT2024-06-2111.1010.3011.05+0.80+7.77%116232.26%
LOW250117P001550002023-03-24 12:20PM EDT2025-01-1714.3213.3514.65+1.77+14.10%11431.23%