Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:155.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231020C00155000 | 2023-05-23 10:39AM EDT | 2023-10-20 | 57.60 | 61.20 | 61.95 | 0.00 | - | 7 | 36 | 228.49% |
| LOW240119C00155000 | 2023-08-28 2:30PM EDT | 2024-01-19 | 69.98 | 54.25 | 55.05 | 0.00 | - | 1 | 29 | 68.49% |
| LOW240419C00155000 | 2023-08-28 2:30PM EDT | 2024-04-19 | 72.18 | 56.70 | 57.45 | 0.00 | - | - | 1 | 56.34% |
| LOW240621C00155000 | 2023-07-10 1:07PM EDT | 2024-06-21 | 78.75 | 71.60 | 72.35 | 0.00 | - | 10 | 78 | 78.33% |
| LOW250117C00155000 | 2023-09-19 12:45PM EDT | 2025-01-17 | 72.22 | 57.75 | 59.40 | 0.00 | - | 1 | 5 | 40.11% |
| LOW260116C00155000 | 2023-10-03 1:45PM EDT | 2026-01-16 | 64.57 | 63.35 | 65.90 | 0.00 | - | 1 | 1 | 37.30% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231020P00155000 | 2023-09-22 2:30PM EDT | 2023-10-20 | 0.08 | 0.01 | 0.18 | 0.00 | - | 1 | 123 | 53.52% |
| LOW240119P00155000 | 2023-10-04 11:36AM EDT | 2024-01-19 | 1.40 | 1.28 | 1.35 | +0.48 | +52.17% | 16 | 237 | 34.74% |
| LOW240419P00155000 | 2023-10-03 3:08PM EDT | 2024-04-19 | 3.15 | 2.94 | 3.10 | 0.00 | - | 18 | 11 | 32.53% |
| LOW240621P00155000 | 2023-10-03 3:46PM EDT | 2024-06-21 | 4.34 | 4.20 | 4.40 | 0.00 | - | 1 | 172 | 31.99% |
| LOW250117P00155000 | 2023-09-27 2:28PM EDT | 2025-01-17 | 6.90 | 7.50 | 7.85 | 0.00 | - | 3 | 61 | 30.05% |
© 2023 Yahoo. All rights reserved.
