Canada markets open in 4 hours 6 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
189.69-1.88 (-0.98%)
At close: 04:03PM EDT
190.49 +0.80 (+0.42%)
Pre-Market: 05:06AM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230421C001250002022-10-07 2:42PM EDT2023-04-2174.2060.5061.950.00-440.00%
LOW230616C001250002022-11-09 3:45PM EDT2023-06-1666.9079.0080.500.00-11133.56%
LOW230721C001250002022-12-12 1:09PM EDT2023-07-2181.7085.2586.700.00--4134.81%
LOW231020C001250002023-03-02 4:45PM EDT2023-10-2073.250.000.000.00--00.00%
LOW240119C001250002023-01-27 3:01PM EDT2024-01-1982.7781.5082.900.00-91376.48%
LOW250117C001250002023-03-07 3:11PM EDT2025-01-1783.800.000.000.00-200.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW230421P001250002023-03-16 11:22AM EDT2023-04-210.090.000.000.00-1025.00%
LOW230616P001250002023-02-03 12:21PM EDT2023-06-160.420.170.560.00-291048.90%
LOW230721P001250002023-02-28 4:09PM EDT2023-07-210.600.000.000.00-4012.50%
LOW231020P001250002023-03-23 10:20AM EDT2023-10-201.480.000.000.00-2012.50%
LOW240119P001250002023-03-23 2:48PM EDT2024-01-192.920.000.000.00-3012.50%
LOW240621P001250002023-03-15 12:31PM EDT2024-06-214.700.000.000.00--06.25%
LOW250117P001250002023-02-10 10:40AM EDT2025-01-175.505.756.450.00-1333.19%