Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
203.92+5.09 (+2.56%)
At close: 04:00PM EST
203.75 -0.17 (-0.08%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW231215C001250002023-11-20 11:36AM EST2023-12-1579.5078.4579.750.00-12114.26%
LOW231222C001250002023-11-17 3:33PM EST2023-12-2279.4078.7080.150.00-11109.42%
LOW240119C001250002023-05-25 11:09AM EST2024-01-1981.5691.6093.200.00-412179.46%
LOW240621C001250002023-10-19 2:55PM EST2024-06-2168.7080.6082.400.00--354.11%
LOW250117C001250002023-08-08 11:45AM EST2025-01-17100.36112.55115.650.00-410103.50%
LOW260116C001250002023-11-21 9:58AM EST2026-01-1682.5085.0587.750.00-1537.75%
PutsforDecember 8, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW231215P001250002023-11-03 2:52PM EST2023-12-150.060.000.150.00-21102.15%
LOW240119P001250002023-11-15 2:46PM EST2024-01-190.160.000.500.00-28464.01%
LOW240419P001250002023-12-01 12:04PM EST2024-04-190.180.130.36-0.09-33.33%3740.06%
LOW240621P001250002023-11-29 11:39AM EST2024-06-210.580.340.840.00-16638.66%
LOW240719P001250002023-11-09 1:01PM EST2024-07-191.300.351.000.00--637.53%
LOW250117P001250002023-11-28 1:53PM EST2025-01-171.931.791.940.00-114332.53%
LOW260116P001250002023-09-15 1:55PM EST2026-01-164.305.856.650.00--134.03%