Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231215C00125000 | 2023-11-20 11:36AM EST | 2023-12-15 | 79.50 | 78.45 | 79.75 | 0.00 | - | 1 | 2 | 114.26% |
| LOW231222C00125000 | 2023-11-17 3:33PM EST | 2023-12-22 | 79.40 | 78.70 | 80.15 | 0.00 | - | 1 | 1 | 109.42% |
| LOW240119C00125000 | 2023-05-25 11:09AM EST | 2024-01-19 | 81.56 | 91.60 | 93.20 | 0.00 | - | 4 | 12 | 179.46% |
| LOW240621C00125000 | 2023-10-19 2:55PM EST | 2024-06-21 | 68.70 | 80.60 | 82.40 | 0.00 | - | - | 3 | 54.11% |
| LOW250117C00125000 | 2023-08-08 11:45AM EST | 2025-01-17 | 100.36 | 112.55 | 115.65 | 0.00 | - | 4 | 10 | 103.50% |
| LOW260116C00125000 | 2023-11-21 9:58AM EST | 2026-01-16 | 82.50 | 85.05 | 87.75 | 0.00 | - | 1 | 5 | 37.75% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231215P00125000 | 2023-11-03 2:52PM EST | 2023-12-15 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 102.15% |
| LOW240119P00125000 | 2023-11-15 2:46PM EST | 2024-01-19 | 0.16 | 0.00 | 0.50 | 0.00 | - | 2 | 84 | 64.01% |
| LOW240419P00125000 | 2023-12-01 12:04PM EST | 2024-04-19 | 0.18 | 0.13 | 0.36 | -0.09 | -33.33% | 3 | 7 | 40.06% |
| LOW240621P00125000 | 2023-11-29 11:39AM EST | 2024-06-21 | 0.58 | 0.34 | 0.84 | 0.00 | - | 1 | 66 | 38.66% |
| LOW240719P00125000 | 2023-11-09 1:01PM EST | 2024-07-19 | 1.30 | 0.35 | 1.00 | 0.00 | - | - | 6 | 37.53% |
| LOW250117P00125000 | 2023-11-28 1:53PM EST | 2025-01-17 | 1.93 | 1.79 | 1.94 | 0.00 | - | 1 | 143 | 32.53% |
| LOW260116P00125000 | 2023-09-15 1:55PM EST | 2026-01-16 | 4.30 | 5.85 | 6.65 | 0.00 | - | - | 1 | 34.03% |
© 2023 Yahoo. All rights reserved.