Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00125000 | 2023-10-19 3:55PM EDT | 2024-06-21 | 68.70 | 80.60 | 82.40 | 0.00 | - | - | 3 | 0.00% |
| LOW250117C00125000 | 2023-08-08 12:45PM EDT | 2025-01-17 | 100.36 | 112.55 | 115.65 | 0.00 | - | 4 | 10 | 59.78% |
| LOW260116C00125000 | 2024-03-01 12:54PM EDT | 2026-01-16 | 123.95 | 133.00 | 137.00 | 0.00 | - | 2 | 6 | 75.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00125000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.44 | 0.00 | - | 1 | 53 | 82.72% |
| LOW240719P00125000 | 2024-03-01 1:21PM EDT | 2024-07-19 | 0.13 | 0.05 | 1.00 | 0.00 | - | 2 | 9 | 73.24% |
| LOW240920P00125000 | 2024-04-01 10:40AM EDT | 2024-09-20 | 0.28 | 0.13 | 0.81 | 0.00 | - | 5 | 12 | 52.37% |
| LOW241018P00125000 | 2024-04-29 1:24PM EDT | 2024-10-18 | 0.32 | 0.08 | 1.62 | 0.00 | - | 2 | 2 | 52.69% |
| LOW250117P00125000 | 2024-02-29 4:03PM EDT | 2025-01-17 | 0.71 | 0.25 | 1.90 | 0.00 | - | 2 | 140 | 49.54% |
| LOW250620P00125000 | 2024-04-08 3:25PM EDT | 2025-06-20 | 1.62 | 0.00 | 5.00 | 0.00 | - | 2 | 17 | 50.00% |
| LOW260116P00125000 | 2024-04-10 2:56PM EDT | 2026-01-16 | 3.00 | 1.81 | 3.85 | 0.00 | - | 6 | 123 | 37.73% |
© 2024 Yahoo. All rights reserved.