Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:125.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421C00125000 | 2022-10-07 2:42PM EDT | 2023-04-21 | 74.20 | 60.50 | 61.95 | 0.00 | - | 4 | 4 | 0.00% |
| LOW230616C00125000 | 2022-11-09 3:45PM EDT | 2023-06-16 | 66.90 | 79.00 | 80.50 | 0.00 | - | 1 | 1 | 133.56% |
| LOW230721C00125000 | 2022-12-12 1:09PM EDT | 2023-07-21 | 81.70 | 85.25 | 86.70 | 0.00 | - | - | 4 | 134.81% |
| LOW231020C00125000 | 2023-03-02 4:45PM EDT | 2023-10-20 | 73.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW240119C00125000 | 2023-01-27 3:01PM EDT | 2024-01-19 | 82.77 | 81.50 | 82.90 | 0.00 | - | 9 | 13 | 76.48% |
| LOW250117C00125000 | 2023-03-07 3:11PM EDT | 2025-01-17 | 83.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421P00125000 | 2023-03-16 11:22AM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOW230616P00125000 | 2023-02-03 12:21PM EDT | 2023-06-16 | 0.42 | 0.17 | 0.56 | 0.00 | - | 2 | 910 | 48.90% |
| LOW230721P00125000 | 2023-02-28 4:09PM EDT | 2023-07-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LOW231020P00125000 | 2023-03-23 10:20AM EDT | 2023-10-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW240119P00125000 | 2023-03-23 2:48PM EDT | 2024-01-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LOW240621P00125000 | 2023-03-15 12:31PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LOW250117P00125000 | 2023-02-10 10:40AM EDT | 2025-01-17 | 5.50 | 5.75 | 6.45 | 0.00 | - | 1 | 3 | 33.19% |
© 2023 Yahoo. All rights reserved.
