Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
217.48-3.65 (-1.65%)
At close: 04:00PM EDT
217.76 +0.28 (+0.13%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240621C001250002023-10-19 3:55PM EDT2024-06-2168.7080.6082.400.00--30.00%
LOW250117C001250002023-08-08 12:45PM EDT2025-01-17100.36112.55115.650.00-410107.44%
LOW260116C001250002024-03-01 12:54PM EDT2026-01-16123.95133.00137.000.00-26100.49%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOW240621P001250002024-05-07 9:31AM EDT2024-06-210.040.000.440.00-35390.43%
LOW240719P001250002024-05-13 2:13PM EDT2024-07-190.060.001.330.00-21076.81%
LOW240920P001250002024-04-01 10:40AM EDT2024-09-200.280.130.810.00-51254.86%
LOW241018P001250002024-05-20 12:01PM EDT2024-10-180.210.071.500.00-13213155.95%
LOW250117P001250002024-02-29 4:03PM EDT2025-01-170.710.251.900.00-214046.42%
LOW250620P001250002024-04-08 3:25PM EDT2025-06-201.620.005.000.00-21746.89%
LOW260116P001250002024-04-10 2:56PM EDT2026-01-163.001.813.850.00-612335.04%