Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:125.00
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819C00125000 | 2022-05-19 1:14PM EDT | 2022-08-19 | 64.25 | 47.50 | 49.60 | 0.00 | - | - | 1 | 0.00% |
| LOW220916C00125000 | 2022-06-23 11:31AM EDT | 2022-09-16 | 50.95 | 52.45 | 54.25 | 0.00 | - | - | 1 | 50.49% |
| LOW230120C00125000 | 2022-06-23 12:59PM EDT | 2023-01-20 | 52.70 | 55.10 | 56.10 | 0.00 | - | 2 | 78 | 44.73% |
| LOW230616C00125000 | 2022-06-29 9:50AM EDT | 2023-06-16 | 56.86 | 57.60 | 58.65 | 0.00 | - | 1 | 1 | 41.08% |
| LOW240119C00125000 | 2022-06-13 10:01AM EDT | 2024-01-19 | 67.17 | 60.65 | 61.65 | 0.00 | - | 1 | 27 | 37.99% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220708P00125000 | 2022-06-28 10:52AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.12 | 0.00 | - | 6 | 11 | 105.47% |
| LOW220715P00125000 | 2022-06-28 2:55PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 161 | 74.61% |
| LOW220819P00125000 | 2022-06-28 12:00PM EDT | 2022-08-19 | 0.69 | 0.64 | 0.78 | 0.00 | - | 1 | 35 | 58.94% |
| LOW220916P00125000 | 2022-07-01 11:40AM EDT | 2022-09-16 | 1.21 | 1.11 | 1.18 | +0.26 | +27.37% | 30 | 21 | 52.25% |
| LOW221021P00125000 | 2022-07-01 12:43PM EDT | 2022-10-21 | 1.89 | 1.68 | 1.81 | -0.30 | -13.70% | 3 | 109 | 48.56% |
| LOW221216P00125000 | 2022-07-01 11:03AM EDT | 2022-12-16 | 3.15 | 2.79 | 2.92 | 0.00 | - | 10 | 6 | 45.47% |
| LOW230120P00125000 | 2022-06-29 2:48PM EDT | 2023-01-20 | 3.60 | 3.25 | 3.50 | 0.00 | - | 5 | 3,379 | 43.80% |
| LOW230616P00125000 | 2022-07-01 1:36PM EDT | 2023-06-16 | 6.20 | 5.75 | 6.35 | -0.50 | -7.46% | 1 | 873 | 41.27% |
| LOW240119P00125000 | 2022-06-29 11:05AM EDT | 2024-01-19 | 8.90 | 8.55 | 9.20 | 0.00 | - | 1 | 10 | 37.86% |
© 2022 Yahoo. All rights reserved.
