Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW230421C00125000 | 2022-10-07 2:42PM EDT | 2023-04-21 | 74.20 | 60.50 | 61.95 | 0.00 | - | 4 | 4 | 0.00% |
LOW230616C00125000 | 2022-11-09 3:45PM EDT | 2023-06-16 | 66.90 | 79.00 | 80.50 | 0.00 | - | 1 | 1 | 133.56% |
LOW230721C00125000 | 2022-12-12 1:09PM EDT | 2023-07-21 | 81.70 | 85.25 | 86.70 | 0.00 | - | - | 4 | 134.81% |
LOW231020C00125000 | 2023-03-02 4:45PM EDT | 2023-10-20 | 73.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LOW240119C00125000 | 2023-01-27 3:01PM EDT | 2024-01-19 | 82.77 | 81.50 | 82.90 | 0.00 | - | 9 | 13 | 76.48% |
LOW250117C00125000 | 2023-03-07 3:11PM EDT | 2025-01-17 | 83.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW230421P00125000 | 2023-03-16 11:22AM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LOW230616P00125000 | 2023-02-03 12:21PM EDT | 2023-06-16 | 0.42 | 0.17 | 0.56 | 0.00 | - | 2 | 910 | 48.90% |
LOW230721P00125000 | 2023-02-28 4:09PM EDT | 2023-07-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
LOW231020P00125000 | 2023-03-23 10:20AM EDT | 2023-10-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LOW240119P00125000 | 2023-03-23 2:48PM EDT | 2024-01-19 | 2.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LOW240621P00125000 | 2023-03-15 12:31PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LOW250117P00125000 | 2023-02-10 10:40AM EDT | 2025-01-17 | 5.50 | 5.75 | 6.45 | 0.00 | - | 1 | 3 | 33.19% |