Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.34 | -70.83% | 7 | 73 | 2024-10-11 | - | - | - | - | - |
| 0.46 | -0.71 | -60.68% | 11 | 550 | 2024-10-18 | 15.30 | 0.00 | - | 5 | 5 |
| 1.10 | -0.74 | -40.22% | 5 | 51 | 2024-10-25 | 13.05 | 0.00 | - | 2 | 7 |
| 1.32 | -0.92 | -41.07% | 36 | 270 | 2024-11-01 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 123 | 2024-11-08 | - | - | - | - | - |
| 3.25 | -1.30 | -28.57% | 26 | 426 | 2024-11-15 | 16.95 | +2.35 | +16.10% | 24 | 34 |
| 9.00 | -1.56 | -14.77% | 99 | 2,076 | 2025-01-17 | 17.60 | 0.00 | - | 26 | 51 |
| 13.35 | -2.07 | -13.42% | 30 | 533 | 2025-03-21 | 21.45 | 0.00 | - | 1 | 6 |
| 14.60 | -2.71 | -15.66% | 3 | 152 | 2025-04-17 | - | - | - | - | - |
| 20.07 | 0.00 | - | 5 | 585 | 2025-06-20 | 41.35 | 0.00 | - | 1 | 3 |
| 21.35 | -3.20 | -13.03% | 1 | 496 | 2025-09-19 | - | - | - | - | - |
| 28.84 | 0.00 | - | 5 | 228 | 2026-01-16 | 32.75 | 0.00 | - | 23 | 23 |
| 31.96 | 0.00 | - | 1 | 14 | 2026-12-18 | 37.35 | 0.00 | - | 24 | 19 |
| 40.12 | 0.00 | - | 1 | 12 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.