Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
177.40 +0.04 (+0.02%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
Strike:280.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-212022-07-01-----
0.030.00--102022-07-08-----
0.010.00-281442022-07-1540.140.00-77
0.060.00--12022-08-19-----
0.190.00-1242022-09-1679.050.00--3
0.340.00-2262022-10-2164.600.00--11
0.680.00-312,7232023-01-2091.900.00-3342
4.350.00-11452023-06-1683.220.00-11
4.250.00-15272024-01-19102.250.00-33