Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Calls
July 8, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 130.00 | 0.02 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 145.00 | 0.05 | -0.07 | -58.33% | 2 | 35 |
| - | - | - | - | - | 148.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.19 | 0.00 | - | 2 | 222 |
| - | - | - | - | - | 152.50 | 0.22 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 155.00 | 0.16 | -0.17 | -51.52% | 2 | 14 |
| - | - | - | - | - | 157.50 | 0.18 | -0.20 | -52.63% | 23 | 18 |
| - | - | - | - | - | 160.00 | 0.22 | -0.35 | -61.40% | 22 | 88 |
| 11.24 | 0.00 | - | - | 1 | 162.50 | 0.32 | -0.37 | -53.62% | 100 | 12 |
| 10.90 | -1.20 | -9.92% | 1 | 3 | 165.00 | 0.45 | -0.65 | -59.09% | 25 | 37 |
| 7.53 | 0.00 | - | - | 1 | 167.50 | 0.67 | -0.63 | -48.46% | 45 | 143 |
| 6.90 | -0.43 | -5.87% | 4 | 12 | 170.00 | 1.00 | -0.97 | -49.24% | 98 | 86 |
| 5.16 | +0.81 | +18.62% | 18 | 13 | 172.50 | 1.51 | -2.24 | -59.73% | 61 | 12 |
| 4.35 | +0.35 | +8.75% | 16 | 75 | 175.00 | 2.20 | -1.30 | -37.14% | 42 | 196 |
| 3.13 | +0.97 | +44.91% | 20 | 52 | 177.50 | 3.24 | -1.26 | -28.00% | 27 | 32 |
| 1.76 | +0.29 | +19.73% | 191 | 140 | 180.00 | 4.73 | -1.47 | -23.71% | 8 | 109 |
| 1.05 | +0.31 | +41.89% | 75 | 73 | 182.50 | 6.53 | -2.27 | -25.80% | 2 | 47 |
| 0.51 | +0.04 | +8.51% | 82 | 258 | 185.00 | 8.93 | -1.42 | -13.72% | 1 | 259 |
| 0.25 | +0.07 | +38.89% | 23 | 81 | 187.50 | 12.05 | 0.00 | - | 1 | 4 |
| 0.12 | +0.01 | +9.09% | 13 | 195 | 190.00 | 14.42 | -3.48 | -19.44% | 4 | 22 |
| 0.09 | -0.03 | -25.00% | 72 | 3,075 | 192.50 | 11.50 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 10 | 327 | 195.00 | 18.60 | -4.69 | -20.14% | 1 | 9 |
| 0.04 | -0.04 | -50.00% | 27 | 3 | 197.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 69 | 200.00 | 24.15 | -3.55 | -12.82% | 1 | 4 |
| 0.07 | +0.01 | +16.67% | 2 | 14 | 205.00 | 23.31 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 30 | 210.00 | 35.72 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 8 | 215.00 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 1 | 5 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 225.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 121 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 265.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 275.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 285.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 189 | 290.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
