Canada markets open in 2 hours 45 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
244.69+4.02 (+1.67%)
At close: 04:00PM EST
244.69 0.00 (0.00%)
Pre-Market: 06:28AM EST
In The Money
Show:ListStraddle
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----160.000.020.00-50
-----170.000.050.00--10
-----175.000.030.00-70
-----180.000.080.00-40
-----185.000.020.00-10
-----190.000.050.00-100
36.650.00-10195.000.050.00-100
-----197.500.050.00-100
33.250.00-46200.000.020.00-50
-----202.500.010.00-260
35.440.00-10205.000.020.00-50
-----207.500.050.00-10
33.450.00-16210.000.080.00-350
28.000.00--0212.500.010.00-20
23.170.00-10215.000.070.00-70
16.050.00-10217.500.050.00-20
23.260.00-20220.000.030.00-120
17.560.00-10222.500.040.00-150
18.000.00-10225.000.050.00-510
13.680.00-1614227.500.070.00-240
13.810.00-40230.000.090.00-890
12.170.00-70232.500.100.00-1290
10.060.00-32133235.000.180.00-3,2000
7.760.00-230237.500.390.00-770
5.750.00-1380240.000.660.00-1,5650
3.750.00-1240242.501.290.00-1740
2.380.00-1930245.002.190.00-6959
1.340.00-500247.504.900.00-60
0.720.00-1960250.0012.800.00--0
0.340.00-310252.50-----
0.150.00-5188255.00-----
0.070.00-20257.50-----
0.050.00-229260.00-----
1.190.00-10262.50-----
0.100.00-10265.00-----
0.030.00-10280.00-----
1.070.00-10285.00-----
0.020.00-10300.00-----