Canada markets open in 5 hours 4 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
243.48-1.25 (-0.51%)
At close: 04:00PM EDT
243.72 +0.24 (+0.10%)
Pre-Market: 04:09AM EDT
In The Money
Show:ListStraddle
Calls
March 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----115.000.020.00--1
-----170.000.670.00-11
-----175.000.650.00--1
-----185.000.030.00-265
-----190.000.020.00-273
-----195.000.050.00-328
45.590.00-14200.000.060.00-28
38.780.00--1205.000.11+0.01+10.00%115
-----210.000.100.00-211
-----212.500.070.00-22
26.750.00-113215.000.03-0.09-75.00%150
-----217.500.02-0.01-33.33%15
22.680.00-425220.000.05+0.01+25.00%1162
-----222.500.270.00-13
19.84-3.36-14.48%220225.000.02-0.38-95.00%227
18.200.00--1227.500.220.00-16
11.650.00-146230.000.07-0.10-58.82%9113
9.750.00-11232.500.11-0.08-42.11%1521
9.75-0.12-1.22%365235.000.28-0.05-15.15%1572,493
7.750.00-14237.500.51-0.07-12.07%56134
5.72+0.02+0.35%2133240.001.08-0.03-2.70%1601,191
2.90-1.10-27.50%186158242.501.810.00-21979
1.62-1.02-38.64%153344245.002.77-0.10-3.48%46156
0.80-0.87-52.10%57113247.504.550.00-27241
0.56-0.26-31.71%97302250.004.850.00-3153
0.24-0.21-46.67%49277252.506.500.00--1
0.11-0.13-54.17%51330255.0012.200.00-88
0.13-0.08-38.10%717257.50-----
0.04-0.01-20.00%4247260.00-----
0.010.00-317262.50-----
0.04-0.06-60.00%77265.00-----
0.010.00--1267.50-----
0.100.00-12270.00-----
0.100.00-11275.00-----
0.060.00-12280.00-----
0.090.00-23285.00-----
0.090.00--1290.00-----