Canada Markets close in 5 hrs 59 mins

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
207.50-1.54 (-0.74%)
As of 10:01AM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
86.110.00--095.000.23+0.23-621
-----100.000.39-0.47-54.65%33
-----105.000.39+0.39-20
-----115.001.870.00--4
-----120.001.890.00--17
-----125.002.150.00--28
-----130.001.230.00-125
-----135.001.25-0.41-24.70%865
-----140.002.090.00-182
-----145.001.93-0.27-12.27%4100
-----150.002.36-0.56-19.18%179
-----155.002.77-0.73-20.86%7123
-----160.003.300.00-3169
33.250.00-44165.004.15-1.90-31.41%8160
32.000.00--21170.005.00-0.85-14.53%757
34.000.00--4175.006.00-0.95-13.67%277
30.30+2.66+9.62%135180.007.00-1.25-15.15%1127
25.85+1.70+7.04%547185.008.60+0.18+2.14%336
22.58+3.33+17.30%289190.0010.10-1.25-11.01%394
20.10+3.95+24.46%1097195.0012.20-2.40-16.44%239
17.15+3.55+26.10%1262200.0014.05-3.40-19.48%1568
11.62-1.20-9.36%779210.0018.05-0.90-4.75%223
8.50+2.55+42.86%3173220.0027.000.00-112
5.10+1.30+34.21%8209230.0045.950.00--1
3.50+0.05+1.45%6766240.00-----
2.00-0.11-5.21%172250.0055.270.00-11
1.30+0.07+5.69%234260.00-----
0.750.00-135270.00-----
0.54+0.29+116.00%27280.00-----