Mail

Canada markets open in 8 hours 14 minutes

S&P/TSX
21,885.38
+11.66(+0.05%)
S&P 500
5,048.42
-23.21(-0.46%)
DOW
38,085.80
-375.12(-0.98%)
CAD/USD
0.7325
+0.0002(+0.03%)
CRUDE OIL
83.90
+0.33(+0.39%)
Bitcoin CAD
87,575.26
-35.01(-0.04%)

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

229.96

-0.33

(-0.14%)

At close: 04:03PM EDT

229.95

-0.01

(-0.00%)

After hours:

07:50PM EDT

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
109.19	0.00	-	2	1	145.00	-	-	-	-	-
-	-	-	-	-	170.00	0.03	0.00	-	-	0
-	-	-	-	-	175.00	0.01	0.00	-	2	0
-	-	-	-	-	180.00	0.02	0.00	-	24	0
-	-	-	-	-	185.00	0.03	0.00	-	12	0
-	-	-	-	-	190.00	0.02	0.00	-	1	0
-	-	-	-	-	195.00	0.11	0.00	-	-	0
30.00	0.00	-	2	0	200.00	0.06	0.00	-	2	0
-	-	-	-	-	202.50	0.01	0.00	-	11	0
27.11	0.00	-	1	0	205.00	0.01	0.00	-	6	0
-	-	-	-	-	207.50	0.01	0.00	-	25	0
20.70	0.00	-	10	0	210.00	0.05	0.00	-	5	0
-	-	-	-	-	212.50	0.08	0.00	-	1	0
-	-	-	-	-	215.00	0.07	0.00	-	1	0
-	-	-	-	-	217.50	0.03	0.00	-	38	0
10.70	0.00	-	10	0	220.00	0.04	0.00	-	77	0
-	-	-	-	-	222.50	0.08	0.00	-	9	0
2.38	0.00	-	7	0	225.00	0.13	0.00	-	97	0
2.75	0.00	-	82	0	227.50	0.45	0.00	-	21	0
1.42	0.00	-	118	0	230.00	1.30	0.00	-	76	0
0.49	0.00	-	110	0	232.50	3.63	0.00	-	1	0
0.15	0.00	-	74	0	235.00	5.78	0.00	-	8	0
0.04	0.00	-	31	0	237.50	12.00	0.00	-	1	0
0.01	0.00	-	4	0	240.00	13.25	0.00	-	9	0
0.03	0.00	-	1	0	242.50	11.95	0.00	-	2	0
0.05	0.00	-	1	0	245.00	16.80	0.00	-	27	0
0.04	0.00	-	8	0	247.50	19.40	0.00	-	74	0
0.01	0.00	-	5	0	250.00	21.90	0.00	-	247	0
0.04	0.00	-	2	0	252.50	-	-	-	-	-
0.01	0.00	-	1	0	255.00	26.90	0.00	-	240	0
0.01	0.00	-	45	0	260.00	31.75	0.00	-	8	0
0.24	0.00	-	2	0	265.00	-	-	-	-	-
0.01	0.00	-	10	0	270.00	-	-	-	-	-
0.01	0.00	-	1	0	275.00	-	-	-	-	-
0.46	0.00	-	-	0	280.00	-	-	-	-	-
0.05	0.00	-	1	1	305.00	-	-	-	-	-
0.13	0.00	-	-	0	310.00	-	-	-	-	-
0.13	0.00	-	11	0	320.00	-	-	-	-	-