Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EST. Market open.
Calls
December 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.11 | 0.00 | - | - | 0 | 95.00 | 0.23 | +0.23 | - | 6 | 21 |
| - | - | - | - | - | 100.00 | 0.39 | -0.47 | -54.65% | 3 | 3 |
| - | - | - | - | - | 105.00 | 0.39 | +0.39 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 1.87 | 0.00 | - | - | 4 |
| - | - | - | - | - | 120.00 | 1.89 | 0.00 | - | - | 17 |
| - | - | - | - | - | 125.00 | 2.15 | 0.00 | - | - | 28 |
| - | - | - | - | - | 130.00 | 1.23 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 135.00 | 1.25 | -0.41 | -24.70% | 8 | 65 |
| - | - | - | - | - | 140.00 | 2.09 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 145.00 | 1.93 | -0.27 | -12.27% | 4 | 100 |
| - | - | - | - | - | 150.00 | 2.36 | -0.56 | -19.18% | 1 | 79 |
| - | - | - | - | - | 155.00 | 2.77 | -0.73 | -20.86% | 7 | 123 |
| - | - | - | - | - | 160.00 | 3.30 | 0.00 | - | 3 | 169 |
| 33.25 | 0.00 | - | 4 | 4 | 165.00 | 4.15 | -1.90 | -31.41% | 8 | 160 |
| 32.00 | 0.00 | - | - | 21 | 170.00 | 5.00 | -0.85 | -14.53% | 7 | 57 |
| 34.00 | 0.00 | - | - | 4 | 175.00 | 6.00 | -0.95 | -13.67% | 2 | 77 |
| 30.30 | +2.66 | +9.62% | 1 | 35 | 180.00 | 7.00 | -1.25 | -15.15% | 1 | 127 |
| 25.85 | +1.70 | +7.04% | 5 | 47 | 185.00 | 8.60 | +0.18 | +2.14% | 3 | 36 |
| 22.58 | +3.33 | +17.30% | 2 | 89 | 190.00 | 10.10 | -1.25 | -11.01% | 3 | 94 |
| 20.10 | +3.95 | +24.46% | 10 | 97 | 195.00 | 12.20 | -2.40 | -16.44% | 2 | 39 |
| 17.15 | +3.55 | +26.10% | 12 | 62 | 200.00 | 14.05 | -3.40 | -19.48% | 15 | 68 |
| 11.62 | -1.20 | -9.36% | 7 | 79 | 210.00 | 18.05 | -0.90 | -4.75% | 2 | 23 |
| 8.50 | +2.55 | +42.86% | 3 | 173 | 220.00 | 27.00 | 0.00 | - | 1 | 12 |
| 5.10 | +1.30 | +34.21% | 8 | 209 | 230.00 | 45.95 | 0.00 | - | - | 1 |
| 3.50 | +0.05 | +1.45% | 67 | 66 | 240.00 | - | - | - | - | - |
| 2.00 | -0.11 | -5.21% | 1 | 72 | 250.00 | 55.27 | 0.00 | - | 1 | 1 |
| 1.30 | +0.07 | +5.69% | 2 | 34 | 260.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 35 | 270.00 | - | - | - | - | - |
| 0.54 | +0.29 | +116.00% | 2 | 7 | 280.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
