Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
July 8, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----125.000.020.00-611
-----130.000.020.00-68
-----135.000.020.00-22
-----140.000.020.00-223
-----145.000.05-0.07-58.33%235
-----148.000.130.00--1
-----150.000.190.00-2222
-----152.500.220.00-78
-----155.000.16-0.17-51.52%214
-----157.500.18-0.20-52.63%2318
-----160.000.22-0.35-61.40%2288
11.240.00--1162.500.32-0.37-53.62%10012
10.90-1.20-9.92%13165.000.45-0.65-59.09%2537
7.530.00--1167.500.67-0.63-48.46%45143
6.90-0.43-5.87%412170.001.00-0.97-49.24%9886
5.16+0.81+18.62%1813172.501.51-2.24-59.73%6112
4.35+0.35+8.75%1675175.002.20-1.30-37.14%42196
3.13+0.97+44.91%2052177.503.24-1.26-28.00%2732
1.76+0.29+19.73%191140180.004.73-1.47-23.71%8109
1.05+0.31+41.89%7573182.506.53-2.27-25.80%247
0.51+0.04+8.51%82258185.008.93-1.42-13.72%1259
0.25+0.07+38.89%2381187.5012.050.00-14
0.12+0.01+9.09%13195190.0014.42-3.48-19.44%422
0.09-0.03-25.00%723,075192.5011.500.00-11
0.180.00-10327195.0018.60-4.69-20.14%19
0.04-0.04-50.00%273197.50-----
0.080.00-469200.0024.15-3.55-12.82%14
0.07+0.01+16.67%214205.0023.310.00-10
0.060.00-230210.0035.720.00--0
0.050.00-58215.00-----
0.09-0.05-35.71%15220.00-----
0.010.00--1225.00-----
0.160.00--1235.00-----
0.030.00--121260.00-----
0.030.00--10265.00-----
0.030.00--10270.00-----
0.030.00--10275.00-----
0.030.00--10280.00-----
0.030.00--10285.00-----
0.030.00-100189290.00-----