Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
189.46-0.23 (-0.12%)
At close: 04:03PM EDT
189.75 +0.29 (+0.15%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Calls
March 31, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----140.000.150.00--1
-----145.000.110.00--7
-----150.000.370.00--2
-----155.000.040.00-1115
33.840.00--1160.000.10+0.01+11.11%311
33.220.00-78165.000.04-0.07-63.64%1451
-----170.000.14-0.01-6.67%1290
-----172.500.17-0.05-22.73%5541
-----175.000.26-0.10-27.78%11158
-----177.500.35-0.23-39.66%16111
19.500.00--1180.000.59-0.13-18.06%150549
8.30-7.35-46.96%23182.500.90-0.35-28.00%5329
6.05-0.95-13.57%423185.001.53+0.05+3.38%408278
-----187.502.28-0.12-5.00%42604
2.82-0.86-23.37%10966190.003.34-0.28-7.73%115456
1.60-0.57-26.27%244188192.504.80-0.06-1.23%42191
0.86-0.59-40.69%105412195.006.56+0.42+6.84%17549
0.44-0.38-46.34%51274197.508.70+1.80+26.09%5191
0.25-0.08-24.24%235430200.0010.82-1.18-9.83%8246
0.17-0.02-10.53%13194202.5012.95+4.15+47.16%1158
0.08-0.08-50.00%22325205.0015.900.00-535
0.05-0.07-58.33%1361207.5019.10+3.70+24.03%15
0.01-0.04-80.00%2293210.0013.800.00-100
0.050.00-964212.50-----
0.130.00-1112215.0018.700.00-10
0.090.00-18217.50-----
0.09+0.01+12.50%195220.0022.850.00-22
0.07+0.01+16.67%141225.0021.500.00--0
0.030.00-424230.00-----
0.060.00-29235.0022.150.00--0
0.02-0.08-80.00%213240.00-----
0.320.00--4245.00-----
0.700.00--1250.00-----
0.050.00-11255.00-----
0.070.00--1275.00-----