Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.02 | 0.00 | - | - | 1 |
- | - | - | - | - | 170.00 | 0.67 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 175.00 | 0.65 | 0.00 | - | - | 1 |
- | - | - | - | - | 185.00 | 0.03 | 0.00 | - | 2 | 65 |
- | - | - | - | - | 190.00 | 0.02 | 0.00 | - | 2 | 73 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 3 | 28 |
45.59 | 0.00 | - | 1 | 4 | 200.00 | 0.06 | 0.00 | - | 2 | 8 |
38.78 | 0.00 | - | - | 1 | 205.00 | 0.11 | +0.01 | +10.00% | 1 | 15 |
- | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 212.50 | 0.07 | 0.00 | - | 2 | 2 |
26.75 | 0.00 | - | 1 | 13 | 215.00 | 0.03 | -0.09 | -75.00% | 1 | 50 |
- | - | - | - | - | 217.50 | 0.02 | -0.01 | -33.33% | 1 | 5 |
22.68 | 0.00 | - | 4 | 25 | 220.00 | 0.05 | +0.01 | +25.00% | 1 | 162 |
- | - | - | - | - | 222.50 | 0.27 | 0.00 | - | 1 | 3 |
19.84 | -3.36 | -14.48% | 2 | 20 | 225.00 | 0.02 | -0.38 | -95.00% | 2 | 27 |
18.20 | 0.00 | - | - | 1 | 227.50 | 0.22 | 0.00 | - | 1 | 6 |
11.65 | 0.00 | - | 1 | 46 | 230.00 | 0.07 | -0.10 | -58.82% | 9 | 113 |
9.75 | 0.00 | - | 1 | 1 | 232.50 | 0.11 | -0.08 | -42.11% | 15 | 21 |
9.75 | -0.12 | -1.22% | 3 | 65 | 235.00 | 0.28 | -0.05 | -15.15% | 157 | 2,493 |
7.75 | 0.00 | - | 1 | 4 | 237.50 | 0.51 | -0.07 | -12.07% | 56 | 134 |
5.72 | +0.02 | +0.35% | 2 | 133 | 240.00 | 1.08 | -0.03 | -2.70% | 160 | 1,191 |
2.90 | -1.10 | -27.50% | 186 | 158 | 242.50 | 1.81 | 0.00 | - | 219 | 79 |
1.62 | -1.02 | -38.64% | 153 | 344 | 245.00 | 2.77 | -0.10 | -3.48% | 46 | 156 |
0.80 | -0.87 | -52.10% | 57 | 113 | 247.50 | 4.55 | 0.00 | - | 27 | 241 |
0.56 | -0.26 | -31.71% | 97 | 302 | 250.00 | 4.85 | 0.00 | - | 3 | 153 |
0.24 | -0.21 | -46.67% | 49 | 277 | 252.50 | 6.50 | 0.00 | - | - | 1 |
0.11 | -0.13 | -54.17% | 51 | 330 | 255.00 | 12.20 | 0.00 | - | 8 | 8 |
0.13 | -0.08 | -38.10% | 7 | 17 | 257.50 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 42 | 47 | 260.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 17 | 262.50 | - | - | - | - | - |
0.04 | -0.06 | -60.00% | 7 | 7 | 265.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 267.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 3 | 285.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |