Canada markets close in 3 hours 41 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
207.64-0.90 (-0.43%)
As of 12:19PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----150.000.050.00--1
65.500.00--1155.00-----
-----165.000.160.00--1
-----170.000.020.00-939
50.310.00-11175.000.030.00-27
-----180.000.020.00--12
-----182.500.020.00-145145
-----185.000.050.00-746
-----187.500.060.00-140117
-----190.000.080.00-3120
-----192.500.100.00--19
-----195.000.07-0.03-30.00%11349
-----197.500.160.00-3349
-----200.000.18-0.13-41.94%189
8.600.00--4202.500.28-0.27-49.09%4234
4.66-0.34-6.80%211205.000.85-0.06-6.59%25297
2.66-0.39-12.79%21214207.501.16-0.49-29.70%49286
1.02-0.53-34.19%34123210.002.80-0.10-3.45%20946
0.46-0.31-40.26%8174212.503.94-0.86-17.92%2103
0.19-0.16-45.71%37327215.005.76+0.14+2.49%10796
0.14-0.02-12.50%13275217.507.800.00-2338
0.07-0.01-12.50%7253220.0010.35+0.89+9.41%3997
0.070.00-3214222.5013.15+1.75+15.35%3126
0.05-0.01-16.67%2129225.0012.280.00-72
0.02-0.14-87.50%251227.509.100.00-330
0.010.00-10155230.0016.900.00-20
0.020.00-333232.5024.00+15.00+166.67%10
0.02-0.02-50.00%2377235.0024.570.00-13
0.070.00-134237.5017.690.00--1
0.010.00-112394240.0019.930.00--0
0.010.00-2024242.5011.650.00--0
0.010.00-9294245.0030.400.00-370
0.200.00--4247.50-----
0.020.00-8124250.0017.930.00--1
0.040.00--0252.50-----
0.040.00-211255.0022.910.00--0
0.100.00-110260.00-----
0.240.00--0265.00-----
0.170.00--0270.00-----
0.040.00-11280.00-----