Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.11 | 0.00 | - | - | 7 |
| - | - | - | - | - | 150.00 | 0.37 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 0.04 | 0.00 | - | 11 | 15 |
| 33.84 | 0.00 | - | - | 1 | 160.00 | 0.10 | +0.01 | +11.11% | 3 | 11 |
| 33.22 | 0.00 | - | 7 | 8 | 165.00 | 0.04 | -0.07 | -63.64% | 14 | 51 |
| - | - | - | - | - | 170.00 | 0.14 | -0.01 | -6.67% | 12 | 90 |
| - | - | - | - | - | 172.50 | 0.17 | -0.05 | -22.73% | 55 | 41 |
| - | - | - | - | - | 175.00 | 0.26 | -0.10 | -27.78% | 11 | 158 |
| - | - | - | - | - | 177.50 | 0.35 | -0.23 | -39.66% | 16 | 111 |
| 19.50 | 0.00 | - | - | 1 | 180.00 | 0.59 | -0.13 | -18.06% | 150 | 549 |
| 8.30 | -7.35 | -46.96% | 2 | 3 | 182.50 | 0.90 | -0.35 | -28.00% | 53 | 29 |
| 6.05 | -0.95 | -13.57% | 4 | 23 | 185.00 | 1.53 | +0.05 | +3.38% | 408 | 278 |
| - | - | - | - | - | 187.50 | 2.28 | -0.12 | -5.00% | 42 | 604 |
| 2.82 | -0.86 | -23.37% | 109 | 66 | 190.00 | 3.34 | -0.28 | -7.73% | 115 | 456 |
| 1.60 | -0.57 | -26.27% | 244 | 188 | 192.50 | 4.80 | -0.06 | -1.23% | 42 | 191 |
| 0.86 | -0.59 | -40.69% | 105 | 412 | 195.00 | 6.56 | +0.42 | +6.84% | 17 | 549 |
| 0.44 | -0.38 | -46.34% | 51 | 274 | 197.50 | 8.70 | +1.80 | +26.09% | 5 | 191 |
| 0.25 | -0.08 | -24.24% | 235 | 430 | 200.00 | 10.82 | -1.18 | -9.83% | 8 | 246 |
| 0.17 | -0.02 | -10.53% | 13 | 194 | 202.50 | 12.95 | +4.15 | +47.16% | 11 | 58 |
| 0.08 | -0.08 | -50.00% | 22 | 325 | 205.00 | 15.90 | 0.00 | - | 5 | 35 |
| 0.05 | -0.07 | -58.33% | 1 | 361 | 207.50 | 19.10 | +3.70 | +24.03% | 1 | 5 |
| 0.01 | -0.04 | -80.00% | 2 | 293 | 210.00 | 13.80 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 9 | 64 | 212.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 112 | 215.00 | 18.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 8 | 217.50 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 1 | 95 | 220.00 | 22.85 | 0.00 | - | 2 | 2 |
| 0.07 | +0.01 | +16.67% | 1 | 41 | 225.00 | 21.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 4 | 24 | 230.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 9 | 235.00 | 22.15 | 0.00 | - | - | 0 |
| 0.02 | -0.08 | -80.00% | 2 | 13 | 240.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 4 | 245.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
