Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.19 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.11 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-30 | 0.16 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-09-20 | 0.38 | 0.00 | - | 2 | 257 |
| 50.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.48 | 0.00 | - | 1 | 106 |
| 43.50 | 0.00 | - | 1 | 60 | 2025-01-17 | 1.50 | 0.00 | - | 4 | 700 |
| - | - | - | - | - | 2025-03-21 | 2.49 | 0.00 | - | 1 | 53 |
| 66.71 | 0.00 | - | 1 | 3 | 2025-06-20 | 4.27 | 0.00 | - | 2 | 218 |
| 73.35 | +21.60 | +41.74% | 2 | 8 | 2026-01-16 | 7.15 | 0.00 | - | 3 | 271 |
| - | - | - | - | - | 2026-12-18 | 12.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.