Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-17 | 0.12 | 0.00 | - | 2 | 0 |
| 50.51 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 458 |
| 63.51 | 0.00 | - | 2 | 5 | 2024-07-19 | 1.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-20 | 1.75 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.07 | 0.00 | - | 1 | 0 |
| 73.00 | 0.00 | - | 1 | 44 | 2025-01-17 | 4.87 | 0.00 | - | 5 | 0 |
| 74.50 | 0.00 | - | - | 0 | 2025-06-20 | 7.85 | 0.00 | - | 1 | 0 |
| 67.10 | 0.00 | - | 8 | 0 | 2026-01-16 | 9.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.