LOW - Lowe's Companies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:180.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.56 | -2.37 | -7.42% | 1 | 317 | 2023-06-16 | 0.05 | -0.03 | -37.50% | 3 | 13,644 |
| 27.00 | 0.00 | - | 1 | 1 | 2023-06-23 | 0.06 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2023-06-30 | 0.40 | +0.26 | +185.71% | 2 | 72 |
| - | - | - | - | - | 2023-07-07 | 0.29 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2023-07-14 | 0.57 | 0.00 | - | 3 | 4 |
| 32.00 | -1.35 | -4.05% | 1 | 181 | 2023-07-21 | 0.49 | +0.05 | +11.36% | 5 | 708 |
| 37.03 | 0.00 | - | 9 | 46 | 2023-10-20 | 3.24 | +0.09 | +2.86% | 1 | 321 |
| 41.40 | 0.00 | - | 1 | 229 | 2024-01-19 | 6.75 | 0.00 | - | 5 | 761 |
| 45.30 | 0.00 | - | 1 | 7 | 2024-06-21 | 9.40 | 0.00 | - | 1 | 183 |
| 49.14 | 0.00 | - | 2 | 24 | 2025-01-17 | 13.25 | -1.55 | -10.47% | 150 | 344 |
© 2023 Yahoo. All rights reserved.