LOW - Lowe's Companies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:165.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-06-09 | 0.15 | 0.00 | - | 51 | 63 |
| 42.65 | 0.00 | - | 1 | 24 | 2023-06-16 | 0.08 | 0.00 | - | 1 | 1,737 |
| - | - | - | - | - | 2023-06-23 | 0.15 | 0.00 | - | 2 | 6 |
| 42.65 | 0.00 | - | 1 | 1 | 2023-06-30 | 0.22 | 0.00 | - | 1 | 3 |
| 40.70 | 0.00 | - | 3 | 13 | 2023-07-21 | 0.65 | +0.09 | +16.07% | 2 | 294 |
| 40.80 | 0.00 | - | 13 | 83 | 2023-10-20 | 2.82 | 0.00 | - | 8 | 204 |
| 50.92 | 0.00 | - | 1 | 29 | 2024-01-19 | 5.06 | 0.00 | - | 2 | 242 |
| - | - | - | - | - | 2024-06-21 | 10.35 | 0.00 | - | 10 | 141 |
| 54.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 12.10 | 0.00 | - | 1 | 49 |
© 2023 Yahoo. All rights reserved.