Canada markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
223.35-3.51 (-1.55%)
At close: 04:00PM EDT
223.35 0.00 (0.00%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:210.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.75-2.18-13.68%12,3402024-06-210.10+0.01+11.11%1313,471
14.550.00-1322024-06-280.34+0.14+70.00%983
17.360.00-162024-07-050.66+0.28+73.68%237
14.42+3.64+33.77%1322024-07-120.540.00-1014
15.00-4.00-21.05%31,1122024-07-191.30+0.57+78.08%141,266
-----2024-07-261.70+0.48+39.34%1421
-----2024-08-021.650.00-1010
18.25-3.90-17.61%1582024-09-204.55+0.95+26.39%101,084
15.550.00-10412024-10-185.70+1.20+26.67%106244
25.70+3.58+16.18%15512025-01-179.15+0.82+9.84%21,582
25.300.00-222025-03-2112.120.00-225
34.100.00-2352025-06-2014.690.00-41629
37.95+2.95+8.43%23102026-01-1616.000.00-1152
44.750.00--12026-12-1824.000.00-22