The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240719C00017500 | 2024-05-17 10:29AM EDT | 2024-07-19 | 9.75 | 9.90 | 13.00 | +4.70 | +93.07% | 20 | 52 | 133.69% |
| LOVE241018C00017500 | 2024-05-10 1:21PM EDT | 2024-10-18 | 9.20 | 10.20 | 13.50 | 0.00 | - | 3 | 4 | 95.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240621P00017500 | 2024-05-16 3:48PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.75 | 0.00 | - | 3 | 49 | 119.43% |
| LOVE240719P00017500 | 2024-05-17 12:00PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.95 | -0.08 | -28.57% | 1 | 450 | 93.36% |
| LOVE241018P00017500 | 2024-05-10 11:14AM EDT | 2024-10-18 | 0.75 | 0.40 | 0.70 | 0.00 | - | 11 | 48 | 61.43% |
© 2024 Yahoo. All rights reserved.