The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517C00017500 | 2024-04-29 3:23PM EDT | 17.50 | 5.00 | 4.40 | 5.60 | 0.00 | - | 2 | 5 | 116.41% |
| LOVE240517C00020000 | 2024-05-01 9:38AM EDT | 20.00 | 2.20 | 1.75 | 3.00 | 0.00 | - | 1 | 141 | 58.69% |
| LOVE240517C00022500 | 2024-05-01 2:50PM EDT | 22.50 | 1.00 | 0.70 | 0.85 | 0.00 | - | 2 | 365 | 52.54% |
| LOVE240517C00025000 | 2024-05-02 10:09AM EDT | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 691 | 50.98% |
| LOVE240517C00030000 | 2024-05-01 9:52AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 70.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240517P00012500 | 2024-04-10 10:22AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 217.19% |
| LOVE240517P00015000 | 2024-05-02 9:56AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 10 | 101 | 50.00% |
| LOVE240517P00017500 | 2024-05-01 12:23PM EDT | 17.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 26 | 136 | 90.63% |
| LOVE240517P00020000 | 2024-05-01 10:18AM EDT | 20.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 6 | 233 | 53.91% |
| LOVE240517P00022500 | 2024-05-01 9:30AM EDT | 22.50 | 1.05 | 0.95 | 1.10 | 0.00 | - | 1 | 144 | 46.48% |
| LOVE240517P00025000 | 2024-04-19 9:40AM EDT | 25.00 | 4.10 | 2.80 | 3.20 | 0.00 | - | 1 | 30 | 61.33% |
© 2024 Yahoo. All rights reserved.