The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240621C00020000 | 2024-05-16 10:30AM EDT | 20.00 | 7.60 | 7.70 | 11.00 | 0.00 | - | 1 | 4 | 184.57% |
| LOVE240621C00022500 | 2024-05-28 1:32PM EDT | 22.50 | 6.28 | 5.30 | 7.30 | 0.00 | - | 10 | 105 | 109.96% |
| LOVE240621C00025000 | 2024-05-30 3:01PM EDT | 25.00 | 3.90 | 3.90 | 4.20 | -0.26 | -6.25% | 1 | 452 | 86.82% |
| LOVE240621C00030000 | 2024-05-31 2:38PM EDT | 30.00 | 1.25 | 1.30 | 1.45 | -0.39 | -23.78% | 18 | 501 | 80.91% |
| LOVE240621C00035000 | 2024-05-31 11:26AM EDT | 35.00 | 0.30 | 0.25 | 0.40 | -0.12 | -28.57% | 4 | 271 | 78.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240621P00012500 | 2024-04-22 3:26PM EDT | 12.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOVE240621P00015000 | 2024-04-26 10:28AM EDT | 15.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 20 | 45 | 160.55% |
| LOVE240621P00017500 | 2024-05-20 1:17PM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 157.03% |
| LOVE240621P00020000 | 2024-05-30 3:25PM EDT | 20.00 | 0.11 | 0.10 | 0.45 | 0.00 | - | 2 | 28 | 111.33% |
| LOVE240621P00022500 | 2024-05-31 3:59PM EDT | 22.50 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 55 | 110 | 86.62% |
| LOVE240621P00025000 | 2024-05-31 3:56PM EDT | 25.00 | 0.88 | 0.80 | 0.95 | +0.11 | +14.29% | 78 | 221 | 83.69% |
| LOVE240621P00030000 | 2024-05-30 3:10PM EDT | 30.00 | 3.06 | 3.10 | 3.40 | 0.00 | - | 2 | 6 | 80.37% |
© 2024 Yahoo. All rights reserved.