The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.30 | +42.86% | 7 | 152 | 2024-07-19 | 0.88 | -0.57 | -39.31% | 45 | 123 |
| 2.00 | +0.80 | +66.67% | 1 | 41 | 2024-08-16 | 1.90 | 0.00 | - | 1 | 7 |
| 2.87 | +0.17 | +6.30% | 1 | 61 | 2024-10-18 | 2.45 | -0.15 | -5.77% | 1 | 37 |
| 7.92 | 0.00 | - | 10 | 10 | 2025-01-17 | 2.96 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.