The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 16.10 | 0.00 | - | 2 | 2 | 10.00 | 0.10 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 12.50 | 0.12 | 0.00 | - | 20 | 28 |
| 9.10 | 0.00 | - | 10 | 56 | 15.00 | 0.10 | 0.00 | - | 5 | 125 |
| 9.75 | 0.00 | - | 20 | 38 | 17.50 | 0.08 | 0.00 | - | 1 | 452 |
| 1.95 | -6.75 | -77.59% | 8 | 128 | 20.00 | 0.48 | +0.13 | +37.14% | 8 | 232 |
| 0.65 | -0.80 | -55.17% | 19 | 131 | 22.50 | 1.45 | +0.10 | +7.41% | 1 | 123 |
| 0.29 | +0.09 | +45.00% | 10 | 425 | 25.00 | 2.52 | 0.00 | - | 2 | 107 |
| 0.05 | 0.00 | - | 1 | 321 | 30.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 25 | 272 | 35.00 | 10.17 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 10 | 68 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.