The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240719C00035000 | 2024-06-24 10:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 272 | 151.37% |
| LOVE241018C00035000 | 2024-06-27 9:53AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 247 | 62.89% |
| LOVE250117C00035000 | 2024-06-21 12:17PM EDT | 2025-01-17 | 1.15 | 0.00 | 2.55 | 0.00 | - | 3 | 115 | 67.68% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240719P00035000 | 2023-12-26 12:44PM EDT | 2024-07-19 | 10.17 | 9.80 | 12.10 | 0.00 | - | 2 | 5 | 0.00% |
| LOVE241018P00035000 | 2024-06-14 11:39AM EDT | 2024-10-18 | 11.00 | 11.30 | 14.70 | 0.00 | - | 5 | 0 | 98.58% |
© 2024 Yahoo. All rights reserved.