The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240719C00030000 | 2024-06-21 11:33AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 321 | 105.27% |
| LOVE240816C00030000 | 2024-06-28 11:14AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 52.93% |
| LOVE241018C00030000 | 2024-07-01 3:11PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.80 | -0.15 | -21.43% | 2 | 295 | 57.42% |
| LOVE250117C00030000 | 2024-07-01 3:08PM EDT | 2025-01-17 | 1.55 | 1.35 | 1.70 | -0.42 | -21.32% | 3 | 293 | 58.74% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240719P00030000 | 2024-06-20 2:55PM EDT | 2024-07-19 | 6.20 | 6.40 | 8.90 | 0.00 | - | 1 | 0 | 148.44% |
| LOVE241018P00030000 | 2024-05-21 3:24PM EDT | 2024-10-18 | 5.30 | 7.00 | 8.90 | 0.00 | - | - | 34 | 61.72% |
© 2024 Yahoo. All rights reserved.