The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240719C00025000 | 2024-07-01 10:31AM EDT | 2024-07-19 | 0.23 | 0.10 | 0.20 | -0.07 | -23.33% | 100 | 432 | 52.83% |
| LOVE240816C00025000 | 2024-06-28 12:34PM EDT | 2024-08-16 | 0.72 | 0.45 | 0.60 | 0.00 | - | 8 | 150 | 51.07% |
| LOVE241018C00025000 | 2024-07-01 2:00PM EDT | 2024-10-18 | 1.70 | 1.50 | 1.65 | -0.06 | -3.41% | 8 | 151 | 55.66% |
| LOVE250117C00025000 | 2024-06-26 3:39PM EDT | 2025-01-17 | 2.60 | 2.35 | 2.85 | 0.00 | - | 11 | 22 | 57.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240719P00025000 | 2024-06-28 10:43AM EDT | 2024-07-19 | 2.95 | 2.90 | 3.70 | 0.00 | - | 1 | 106 | 56.06% |
| LOVE240816P00025000 | 2024-06-20 3:47PM EDT | 2024-08-16 | 2.62 | 3.30 | 3.90 | 0.00 | - | - | 4 | 60.06% |
| LOVE241018P00025000 | 2024-06-28 12:03PM EDT | 2024-10-18 | 4.00 | 4.10 | 6.60 | 0.00 | - | 2 | 56 | 70.90% |
| LOVE250117P00025000 | 2024-06-25 10:54AM EDT | 2025-01-17 | 5.25 | 5.10 | 5.40 | 0.00 | - | 1 | 4 | 50.90% |
© 2024 Yahoo. All rights reserved.