The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240719C00022500 | 2024-06-28 2:01PM EDT | 2024-07-19 | 1.00 | 0.60 | 0.75 | 0.00 | - | 7 | 159 | 49.71% |
| LOVE240816C00022500 | 2024-07-01 12:45PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.40 | -0.70 | -35.00% | 14 | 42 | 52.44% |
| LOVE241018C00022500 | 2024-06-28 11:54AM EDT | 2024-10-18 | 2.87 | 2.35 | 2.70 | 0.00 | - | 1 | 61 | 57.72% |
| LOVE250117C00022500 | 2024-05-17 11:43AM EDT | 2025-01-17 | 7.92 | 5.20 | 7.50 | 0.00 | - | 10 | 10 | 103.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240719P00022500 | 2024-07-01 10:40AM EDT | 2024-07-19 | 1.35 | 1.05 | 1.30 | +0.47 | +53.41% | 27 | 120 | 49.22% |
| LOVE240816P00022500 | 2024-06-27 1:19PM EDT | 2024-08-16 | 1.90 | 1.65 | 2.15 | 0.00 | - | 1 | 7 | 50.49% |
| LOVE241018P00022500 | 2024-07-01 12:03PM EDT | 2024-10-18 | 2.79 | 2.55 | 2.90 | +0.34 | +13.88% | 2 | 38 | 50.20% |
| LOVE250117P00022500 | 2024-06-14 12:18PM EDT | 2025-01-17 | 2.96 | 3.50 | 3.80 | 0.00 | - | - | 5 | 51.44% |
© 2024 Yahoo. All rights reserved.