The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240719C00020000 | 2024-06-25 10:33AM EDT | 2024-07-19 | 1.95 | 2.05 | 3.30 | 0.00 | - | 8 | 128 | 79.98% |
| LOVE241018C00020000 | 2024-06-27 11:35AM EDT | 2024-10-18 | 3.50 | 3.70 | 4.00 | 0.00 | - | 1 | 111 | 60.94% |
| LOVE250117C00020000 | 2024-07-01 11:06AM EDT | 2025-01-17 | 4.90 | 4.80 | 5.70 | -1.70 | -25.76% | 2 | 3 | 68.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240719P00020000 | 2024-07-01 3:02PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 5 | 234 | 54.69% |
| LOVE240816P00020000 | 2024-06-25 12:46PM EDT | 2024-08-16 | 0.50 | 0.60 | 0.75 | -0.40 | -44.44% | 1 | 86 | 50.88% |
| LOVE241018P00020000 | 2024-06-25 9:32AM EDT | 2024-10-18 | 1.60 | 1.50 | 1.65 | 0.00 | - | 12 | 184 | 52.88% |
| LOVE250117P00020000 | 2024-06-28 12:55PM EDT | 2025-01-17 | 2.57 | 2.30 | 2.70 | 0.00 | - | 4 | 18 | 54.81% |
© 2024 Yahoo. All rights reserved.