The Lovesac Company (LOVE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240719C00015000 | 2024-05-07 10:56AM EDT | 2024-07-19 | 9.10 | 12.50 | 13.60 | 0.00 | - | 10 | 56 | 595.12% |
| LOVE241018C00015000 | 2024-04-19 2:38PM EDT | 2024-10-18 | 7.40 | 12.60 | 15.50 | 0.00 | - | 15 | 23 | 281.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOVE240719P00015000 | 2024-06-14 11:09AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 50.00% |
| LOVE241018P00015000 | 2024-06-18 3:16PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.60 | 0.00 | - | 5 | 178 | 63.97% |
© 2024 Yahoo. All rights reserved.