Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00095000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | -0.04 | -10.26% | 40 | 197 | 50.34% |
| LOGI240621C00095000 | 2024-04-22 1:14PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | +0.10 | +18.18% | 5 | 543 | 37.04% |
| LOGI240920C00095000 | 2024-04-15 1:30PM EDT | 2024-09-20 | 2.60 | 1.95 | 2.25 | 0.00 | - | 2 | 400 | 33.81% |
| LOGI250117C00095000 | 2024-04-25 3:45PM EDT | 2025-01-17 | 3.50 | 3.80 | 4.10 | 0.00 | - | 19 | 266 | 33.16% |
| LOGI260116C00095000 | 2024-04-24 1:16PM EDT | 2026-01-16 | 8.58 | 8.10 | 9.40 | 0.00 | - | 1 | 9 | 34.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00095000 | 2024-04-12 3:00PM EDT | 2024-05-17 | 9.40 | 15.10 | 15.60 | 0.00 | - | 3 | 70 | 55.18% |
| LOGI240621P00095000 | 2024-04-12 3:38PM EDT | 2024-06-21 | 9.90 | 15.30 | 15.70 | 0.00 | - | 4 | 317 | 35.89% |
| LOGI240920P00095000 | 2024-04-05 9:30AM EDT | 2024-09-20 | 11.00 | 14.30 | 18.10 | 0.00 | - | 1 | 63 | 38.77% |
| LOGI250117P00095000 | 2024-03-25 12:45PM EDT | 2025-01-17 | 10.50 | 17.20 | 19.20 | 0.00 | - | 56 | 264 | 33.47% |
| LOGI260116P00095000 | 2024-02-27 11:22AM EDT | 2026-01-16 | 13.60 | 13.30 | 15.00 | 0.00 | - | 1 | 316 | 0.00% |
© 2024 Yahoo. All rights reserved.