Canada markets closed

Logitech International S.A. (LOGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.08-0.92 (-1.16%)
At close: 04:00PM EDT
77.33 -0.75 (-0.96%)
After hours: 04:06PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI240419C000600002024-04-15 11:53AM EDT60.0021.4016.0018.300.00-11303.52%
LOGI240419C000650002024-04-12 10:00AM EDT65.0023.2011.1013.300.00-11226.17%
LOGI240419C000700002024-04-18 12:00PM EDT70.008.756.308.40-11.44-56.66%612166.02%
LOGI240419C000775002024-04-18 3:59PM EDT77.500.950.901.00-0.55-36.67%42413441.21%
LOGI240419C000800002024-04-18 12:38PM EDT80.000.140.052.20-0.26-65.00%5296117.29%
LOGI240419C000825002024-04-17 3:35PM EDT82.500.050.000.100.00-1110362.50%
LOGI240419C000850002024-04-16 12:05PM EDT85.000.040.000.450.00-10134122.27%
LOGI240419C000875002024-04-15 3:59PM EDT87.500.040.000.450.00-33332151.95%
LOGI240419C000900002024-04-16 12:42PM EDT90.000.100.000.450.00-5599179.69%
LOGI240419C000925002024-04-15 3:47PM EDT92.500.050.000.700.00-26580227.15%
LOGI240419C000950002024-04-16 11:51AM EDT95.000.050.000.100.00-20395177.34%
LOGI240419C000975002024-04-04 12:48PM EDT97.500.110.000.700.00-1193278.13%
LOGI240419C001000002024-04-10 11:07AM EDT100.000.050.000.350.00-6235263.28%
LOGI240419C001050002024-04-03 1:04PM EDT105.000.080.000.050.00-2030231.25%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOGI240419P000700002024-04-15 9:35AM EDT70.000.100.000.450.00-379151.37%
LOGI240419P000750002024-04-16 11:19AM EDT75.000.090.000.100.00-15758.01%
LOGI240419P000775002024-04-18 3:54PM EDT77.500.350.300.40+0.04+12.90%18614739.94%
LOGI240419P000800002024-04-18 12:31PM EDT80.001.451.252.40-0.20-12.12%1037673.05%
LOGI240419P000825002024-04-16 1:19PM EDT82.502.954.206.500.00-148496152.44%
LOGI240419P000850002024-04-17 2:46PM EDT85.005.906.709.000.00-3315193.85%
LOGI240419P000875002024-04-18 2:42PM EDT87.509.609.2011.30+1.00+11.63%2197222.07%
LOGI240419P000900002024-04-17 2:55PM EDT90.0012.0011.7013.80+0.90+8.11%134255.86%
LOGI240419P000925002024-04-17 10:42AM EDT92.5013.2214.2016.000.00-7838270.70%
LOGI240419P000950002024-04-15 3:18PM EDT95.0014.6015.0019.300.00-7500231.25%
LOGI240419P000975002024-04-15 3:18PM EDT97.5017.1018.1021.900.00-4100313.67%