Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240816C00065000 | 2024-07-23 12:26PM EDT | 65.00 | 24.80 | 21.90 | 26.30 | 0.00 | - | - | 5 | 71.97% |
| LOGI240816C00070000 | 2024-06-21 10:10AM EDT | 70.00 | 27.35 | 17.20 | 21.60 | 0.00 | - | 6 | 6 | 70.75% |
| LOGI240816C00075000 | 2024-07-11 1:23PM EDT | 75.00 | 17.60 | 12.10 | 16.10 | 0.00 | - | - | 2 | 90.43% |
| LOGI240816C00080000 | 2024-07-23 2:09PM EDT | 80.00 | 10.01 | 7.60 | 11.50 | 0.00 | - | 3 | 13 | 74.61% |
| LOGI240816C00085000 | 2024-07-26 11:51AM EDT | 85.00 | 5.20 | 4.80 | 5.10 | +0.45 | +9.47% | 4 | 19 | 32.45% |
| LOGI240816C00090000 | 2024-07-26 3:52PM EDT | 90.00 | 1.76 | 1.65 | 1.85 | -0.04 | -2.22% | 18 | 454 | 27.47% |
| LOGI240816C00092500 | 2024-07-26 12:59PM EDT | 92.50 | 0.85 | 0.80 | 0.95 | -0.07 | -7.61% | 18 | 221 | 26.64% |
| LOGI240816C00095000 | 2024-07-26 11:46AM EDT | 95.00 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 2 | 190 | 26.51% |
| LOGI240816C00097500 | 2024-07-26 2:07PM EDT | 97.50 | 0.20 | 0.10 | 0.25 | -0.02 | -9.09% | 1 | 120 | 28.17% |
| LOGI240816C00100000 | 2024-07-25 12:57PM EDT | 100.00 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 2 | 383 | 30.18% |
| LOGI240816C00105000 | 2024-07-24 12:03PM EDT | 105.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 104 | 36.91% |
| LOGI240816C00110000 | 2024-07-23 10:59AM EDT | 110.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 29 | 153 | 48.34% |
| LOGI240816C00115000 | 2024-07-25 10:59AM EDT | 115.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 59 | 50.59% |
| LOGI240816C00120000 | 2024-07-22 3:29PM EDT | 120.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 74 | 91 | 57.42% |
| LOGI240816C00125000 | 2024-07-22 3:59PM EDT | 125.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 72 | 64.06% |
| LOGI240816C00130000 | 2024-07-22 3:25PM EDT | 130.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 70.12% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240816P00050000 | 2024-07-19 2:57PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 51 | 107.42% |
| LOGI240816P00055000 | 2024-07-22 3:37PM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 33 | 91.02% |
| LOGI240816P00060000 | 2024-07-22 10:06AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 12 | 79.69% |
| LOGI240816P00065000 | 2024-07-25 9:42AM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 48 | 65.23% |
| LOGI240816P00070000 | 2024-07-24 9:51AM EDT | 70.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 31 | 55.47% |
| LOGI240816P00075000 | 2024-07-25 11:05AM EDT | 75.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 11 | 391 | 38.77% |
| LOGI240816P00080000 | 2024-07-26 11:40AM EDT | 80.00 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 5 | 694 | 32.03% |
| LOGI240816P00085000 | 2024-07-26 3:45PM EDT | 85.00 | 0.80 | 0.70 | 0.80 | -0.14 | -14.89% | 59 | 943 | 26.86% |
| LOGI240816P00090000 | 2024-07-26 12:36PM EDT | 90.00 | 2.45 | 2.55 | 2.75 | -0.46 | -15.81% | 33 | 684 | 25.32% |
| LOGI240816P00092500 | 2024-07-25 12:48PM EDT | 92.50 | 4.40 | 4.10 | 4.40 | 0.00 | - | 2 | 341 | 24.81% |
| LOGI240816P00095000 | 2024-07-25 12:36PM EDT | 95.00 | 6.54 | 4.20 | 7.70 | 0.00 | - | 100 | 347 | 44.78% |
| LOGI240816P00097500 | 2024-07-25 11:02AM EDT | 97.50 | 9.20 | 6.90 | 10.80 | 0.00 | - | 1 | 64 | 61.47% |
| LOGI240816P00100000 | 2024-07-25 11:09AM EDT | 100.00 | 11.70 | 9.00 | 13.20 | 0.00 | - | 1 | 23 | 68.02% |
| LOGI240816P00105000 | 2024-07-12 1:55PM EDT | 105.00 | 12.60 | 14.00 | 18.20 | 0.00 | - | 1 | 0 | 82.28% |
| LOGI240816P00110000 | 2024-06-25 12:04PM EDT | 110.00 | 13.20 | 19.30 | 23.70 | 0.00 | - | - | 0 | 59.47% |
© 2024 Yahoo. All rights reserved.