Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240119C00040000 | 2022-08-11 10:03AM EDT | 40.00 | 22.20 | 21.40 | 22.10 | +3.04 | +15.87% | 1 | 88 | 87.01% |
| LOGI240119C00045000 | 2022-08-10 11:08AM EDT | 45.00 | 17.67 | 17.90 | 18.30 | -0.23 | -1.28% | 8 | 140 | 78.48% |
| LOGI240119C00050000 | 2022-08-10 2:40PM EDT | 50.00 | 14.70 | 14.70 | 15.30 | +0.50 | +3.52% | 1 | 84 | 72.80% |
| LOGI240119C00055000 | 2022-08-11 10:03AM EDT | 55.00 | 12.65 | 12.00 | 12.70 | +2.39 | +23.29% | 1 | 265 | 68.69% |
| LOGI240119C00060000 | 2022-08-11 2:03PM EDT | 60.00 | 9.90 | 9.60 | 10.10 | +0.26 | +2.70% | 3 | 193 | 64.27% |
| LOGI240119C00065000 | 2022-08-11 12:50PM EDT | 65.00 | 8.10 | 7.70 | 8.10 | +0.70 | +9.46% | 1 | 189 | 61.52% |
| LOGI240119C00070000 | 2022-08-08 3:10PM EDT | 70.00 | 5.70 | 5.80 | 6.50 | 0.00 | - | 1 | 287 | 58.59% |
| LOGI240119C00075000 | 2022-08-08 1:07PM EDT | 75.00 | 4.69 | 4.50 | 5.20 | 0.00 | - | 1 | 197 | 56.85% |
| LOGI240119C00080000 | 2022-08-10 1:09PM EDT | 80.00 | 3.70 | 3.70 | 4.00 | +0.05 | +1.37% | 2 | 229 | 55.70% |
| LOGI240119C00085000 | 2022-08-08 1:07PM EDT | 85.00 | 2.87 | 2.70 | 3.20 | 0.00 | - | 1 | 302 | 54.09% |
| LOGI240119C00090000 | 2022-07-13 11:13AM EDT | 90.00 | 1.70 | 2.05 | 2.55 | 0.00 | - | 1 | 171 | 53.14% |
| LOGI240119C00095000 | 2021-12-30 3:24PM EDT | 95.00 | 10.85 | 9.80 | 12.60 | 0.00 | - | 3 | 46 | 107.92% |
| LOGI240119C00100000 | 2021-12-28 12:31PM EDT | 100.00 | 9.77 | 9.00 | 10.40 | 0.00 | - | 1 | 27 | 103.55% |
| LOGI240119C00105000 | 2022-08-01 10:48AM EDT | 105.00 | 1.05 | 1.10 | 1.35 | 0.00 | - | 2 | 16 | 52.61% |
| LOGI240119C00110000 | 2021-11-30 12:51PM EDT | 110.00 | 6.05 | 5.20 | 7.10 | 0.00 | - | 5 | 6 | 90.22% |
| LOGI240119C00115000 | 2021-11-29 10:36AM EDT | 115.00 | 5.52 | 5.10 | 7.10 | 0.00 | - | 3 | 9 | 92.66% |
| LOGI240119C00120000 | 2022-07-28 10:21AM EDT | 120.00 | 0.60 | 0.10 | 1.55 | 0.00 | - | 1 | 15 | 54.64% |
| LOGI240119C00125000 | 2021-12-16 12:14PM EDT | 125.00 | 4.40 | 2.00 | 5.40 | 0.00 | - | 21 | 38 | 82.42% |
| LOGI240119C00130000 | 2021-11-04 11:50AM EDT | 130.00 | 3.40 | 2.90 | 5.30 | 0.00 | - | 1 | 2 | 87.35% |
| LOGI240119C00135000 | 2022-07-25 9:45AM EDT | 135.00 | 0.60 | 0.10 | 1.10 | 0.00 | - | 1 | 6 | 56.71% |
| LOGI240119C00140000 | 2022-08-04 9:30AM EDT | 140.00 | 1.05 | 0.05 | 1.05 | 0.00 | - | 1 | 39 | 57.45% |
| LOGI240119C00145000 | 2022-07-25 9:45AM EDT | 145.00 | 0.50 | 0.10 | 1.05 | 0.00 | - | 1 | 54 | 59.47% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240119P00030000 | 2022-07-15 10:00AM EDT | 30.00 | 1.80 | 0.05 | 1.75 | 0.00 | - | - | 38 | 50.05% |
| LOGI240119P00035000 | 2022-08-10 1:05PM EDT | 35.00 | 2.10 | 2.05 | 2.20 | -0.30 | -12.50% | 12 | 211 | 52.32% |
| LOGI240119P00040000 | 2022-08-11 12:08PM EDT | 40.00 | 3.10 | 2.75 | 3.40 | -0.50 | -13.89% | 6 | 119 | 50.23% |
| LOGI240119P00045000 | 2022-08-09 10:52AM EDT | 45.00 | 5.00 | 4.10 | 4.50 | 0.00 | - | 16 | 545 | 44.71% |
| LOGI240119P00050000 | 2022-08-11 10:02AM EDT | 50.00 | 5.80 | 5.90 | 6.30 | -1.10 | -15.94% | 1 | 192 | 41.64% |
| LOGI240119P00055000 | 2022-08-10 12:03PM EDT | 55.00 | 8.20 | 7.90 | 8.40 | -0.30 | -3.53% | 1 | 441 | 37.93% |
| LOGI240119P00060000 | 2022-08-03 11:19AM EDT | 60.00 | 10.60 | 10.20 | 10.70 | 0.00 | - | 1 | 270 | 32.74% |
| LOGI240119P00065000 | 2022-08-10 1:30PM EDT | 65.00 | 13.60 | 13.20 | 13.60 | +0.40 | +3.03% | 1 | 120 | 27.27% |
| LOGI240119P00070000 | 2022-07-01 10:01AM EDT | 70.00 | 21.50 | 16.30 | 16.80 | 0.00 | - | 1 | 424 | 0.00% |
| LOGI240119P00075000 | 2021-12-23 11:43AM EDT | 75.00 | 9.70 | 7.20 | 11.00 | 0.00 | - | 1 | 72 | 0.00% |
| LOGI240119P00080000 | 2022-08-10 1:23PM EDT | 80.00 | 24.50 | 22.80 | 25.40 | -2.20 | -8.24% | 10 | 362 | 0.00% |
| LOGI240119P00085000 | 2021-10-29 12:11PM EDT | 85.00 | 15.78 | 13.60 | 16.40 | 0.00 | - | 1 | 69 | 0.00% |
| LOGI240119P00090000 | 2021-12-16 3:30PM EDT | 90.00 | 19.55 | 15.30 | 18.90 | 0.00 | - | 1 | 35 | 0.00% |
| LOGI240119P00095000 | 2021-12-16 3:30PM EDT | 95.00 | 22.92 | 18.50 | 22.10 | 0.00 | - | 1 | 0 | 0.00% |
| LOGI240119P00100000 | 2021-11-10 7:47AM EDT | 100.00 | 23.97 | 25.60 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| LOGI240119P00110000 | 2022-07-29 10:51AM EDT | 110.00 | 54.50 | 50.40 | 52.50 | 0.00 | - | - | 1 | 0.00% |
| LOGI240119P00115000 | 2022-08-04 9:53AM EDT | 115.00 | 56.75 | 56.70 | 57.60 | 0.00 | - | - | 1 | 0.00% |
| LOGI240119P00135000 | 2021-11-10 7:47AM EDT | 135.00 | 43.70 | 55.80 | 58.90 | 0.00 | - | - | 44 | 0.00% |
| LOGI240119P00140000 | 2021-10-26 10:07AM EDT | 140.00 | 57.50 | 56.50 | 60.50 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
