Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00045000 | 2024-04-15 2:06PM EDT | 45.00 | 35.80 | 32.40 | 37.00 | 0.00 | - | - | 6 | 127.54% |
| LOGI240517C00050000 | 2024-04-16 11:19AM EDT | 50.00 | 29.90 | 27.50 | 32.00 | 0.00 | - | - | 1 | 110.25% |
| LOGI240517C00060000 | 2024-04-15 11:53AM EDT | 60.00 | 21.80 | 17.10 | 21.70 | 0.00 | - | - | 1 | 127.25% |
| LOGI240517C00065000 | 2024-04-15 3:14PM EDT | 65.00 | 16.40 | 14.80 | 16.30 | 0.00 | - | - | 8 | 78.47% |
| LOGI240517C00070000 | 2024-04-18 12:00PM EDT | 70.00 | 10.05 | 10.30 | 10.60 | 0.00 | - | - | 11 | 55.66% |
| LOGI240517C00072500 | 2024-04-18 12:23PM EDT | 72.50 | 8.35 | 8.20 | 8.70 | 0.00 | - | - | 1 | 54.00% |
| LOGI240517C00075000 | 2024-04-23 11:04AM EDT | 75.00 | 5.80 | 6.40 | 6.70 | 0.00 | - | 11 | 227 | 51.27% |
| LOGI240517C00077500 | 2024-04-24 2:40PM EDT | 77.50 | 4.90 | 4.80 | 5.10 | +0.30 | +6.52% | 10 | 366 | 51.88% |
| LOGI240517C00080000 | 2024-04-24 2:35PM EDT | 80.00 | 3.60 | 3.50 | 3.70 | +0.30 | +9.09% | 107 | 271 | 50.00% |
| LOGI240517C00082500 | 2024-04-24 2:01PM EDT | 82.50 | 2.65 | 2.45 | 2.65 | +0.45 | +20.45% | 136 | 263 | 49.46% |
| LOGI240517C00085000 | 2024-04-24 11:32AM EDT | 85.00 | 1.70 | 1.65 | 1.85 | +0.30 | +21.43% | 126 | 547 | 49.19% |
| LOGI240517C00087500 | 2024-04-24 9:50AM EDT | 87.50 | 1.25 | 1.10 | 1.30 | +0.20 | +19.05% | 41 | 238 | 49.71% |
| LOGI240517C00090000 | 2024-04-24 9:39AM EDT | 90.00 | 0.87 | 0.75 | 0.90 | +0.22 | +33.85% | 42 | 146 | 50.24% |
| LOGI240517C00092500 | 2024-04-22 9:43AM EDT | 92.50 | 0.47 | 0.50 | 0.60 | 0.00 | - | 2 | 167 | 50.39% |
| LOGI240517C00095000 | 2024-04-23 10:20AM EDT | 95.00 | 0.39 | 0.30 | 0.45 | +0.08 | +25.81% | 1 | 197 | 50.00% |
| LOGI240517C00097500 | 2024-04-15 11:56AM EDT | 97.50 | 0.48 | 0.20 | 0.30 | 0.00 | - | 42 | 167 | 50.59% |
| LOGI240517C00100000 | 2024-04-24 10:56AM EDT | 100.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 1 | 227 | 51.76% |
| LOGI240517C00105000 | 2024-04-02 10:09AM EDT | 105.00 | 0.65 | 0.05 | 0.20 | 0.00 | - | 1 | 67 | 56.93% |
| LOGI240517C00110000 | 2024-04-17 10:53AM EDT | 110.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 62.50% |
| LOGI240517C00125000 | 2024-04-08 2:04PM EDT | 125.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 78.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00055000 | 2024-04-23 12:57PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 25.00% |
| LOGI240517P00060000 | 2024-04-24 1:44PM EDT | 60.00 | 0.20 | 0.10 | 0.30 | +0.05 | +33.33% | 1 | 9 | 65.23% |
| LOGI240517P00065000 | 2024-04-24 1:44PM EDT | 65.00 | 0.33 | 0.25 | 0.40 | -0.14 | -29.79% | 14 | 28 | 54.98% |
| LOGI240517P00070000 | 2024-04-24 1:45PM EDT | 70.00 | 0.75 | 0.65 | 0.85 | -0.10 | -11.76% | 63 | 56 | 51.71% |
| LOGI240517P00072500 | 2024-04-23 10:17AM EDT | 72.50 | 1.44 | 1.10 | 1.30 | 0.00 | - | 1 | 88 | 49.98% |
| LOGI240517P00075000 | 2024-04-24 2:54PM EDT | 75.00 | 1.87 | 1.75 | 1.95 | -0.23 | -10.95% | 3 | 416 | 48.54% |
| LOGI240517P00077500 | 2024-04-23 10:34AM EDT | 77.50 | 2.96 | 2.65 | 2.85 | 0.00 | - | 32 | 263 | 47.49% |
| LOGI240517P00080000 | 2024-04-24 1:24PM EDT | 80.00 | 4.10 | 3.80 | 4.00 | -0.30 | -6.82% | 98 | 416 | 46.36% |
| LOGI240517P00082500 | 2024-04-24 2:33PM EDT | 82.50 | 5.50 | 5.30 | 5.50 | -0.30 | -5.17% | 9 | 241 | 46.34% |
| LOGI240517P00085000 | 2024-04-22 2:29PM EDT | 85.00 | 7.70 | 7.00 | 7.30 | 0.00 | - | 3 | 189 | 47.19% |
| LOGI240517P00087500 | 2024-04-23 12:16PM EDT | 87.50 | 9.52 | 8.70 | 11.20 | 0.00 | - | 1 | 88 | 58.42% |
| LOGI240517P00090000 | 2024-04-19 9:34AM EDT | 90.00 | 12.21 | 10.50 | 13.50 | 0.00 | - | 3 | 180 | 59.40% |
| LOGI240517P00092500 | 2024-04-24 10:03AM EDT | 92.50 | 13.60 | 12.00 | 15.90 | +0.38 | +2.87% | 1 | 89 | 56.25% |
| LOGI240517P00095000 | 2024-04-12 3:00PM EDT | 95.00 | 9.40 | 14.00 | 18.20 | 0.00 | - | 3 | 70 | 54.00% |
| LOGI240517P00097500 | 2024-03-15 1:45PM EDT | 97.50 | 6.10 | 11.30 | 13.60 | 0.00 | - | 58 | 158 | 0.00% |
© 2024 Yahoo. All rights reserved.