Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00092500 | 2024-05-02 2:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 270 | 31.06% |
| LOGI240621C00092500 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | 0.00 | - | 11 | 585 | 24.81% |
| LOGI240920C00092500 | 2024-04-30 3:25PM EDT | 2024-09-20 | 1.56 | 2.20 | 2.40 | 0.00 | - | 18 | 226 | 29.19% |
| LOGI250117C00092500 | 2024-04-25 2:09PM EDT | 2025-01-17 | 4.30 | 4.40 | 4.90 | 0.00 | - | 23 | 69 | 31.42% |
| LOGI260116C00092500 | 2024-02-07 10:32AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00092500 | 2024-04-24 10:03AM EDT | 2024-05-17 | 13.60 | 8.40 | 12.50 | 0.00 | - | 1 | 0 | 86.55% |
| LOGI240621P00092500 | 2024-04-29 1:04PM EDT | 2024-06-21 | 13.50 | 8.60 | 12.30 | 0.00 | - | 6 | 0 | 44.21% |
| LOGI240920P00092500 | 2024-04-09 1:02PM EDT | 2024-09-20 | 8.90 | 10.70 | 12.70 | 0.00 | - | 3 | 278 | 28.57% |
| LOGI250117P00092500 | 2024-02-15 4:07PM EDT | 2025-01-17 | 10.90 | 8.00 | 8.60 | 0.00 | - | 5 | 173 | 0.00% |
| LOGI260116P00092500 | 2024-02-29 11:44AM EDT | 2026-01-16 | 13.20 | 11.70 | 15.00 | 0.00 | - | 1 | 44 | 19.53% |
© 2024 Yahoo. All rights reserved.