Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00090000 | 2024-05-08 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 240 | 24.90% |
| LOGI240621C00090000 | 2024-05-09 3:37PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | 0.00 | - | 4 | 489 | 22.25% |
| LOGI240920C00090000 | 2024-05-09 1:12PM EDT | 2024-09-20 | 3.80 | 3.60 | 3.80 | 0.00 | - | 1 | 216 | 28.86% |
| LOGI241220C00090000 | 2024-05-02 1:25PM EDT | 2024-12-20 | 5.00 | 5.60 | 6.00 | 0.00 | - | - | 2 | 30.69% |
| LOGI250117C00090000 | 2024-04-26 10:25AM EDT | 2025-01-17 | 5.30 | 6.10 | 6.50 | 0.00 | - | 1 | 688 | 30.73% |
| LOGI260116C00090000 | 2024-04-26 2:35PM EDT | 2026-01-16 | 10.44 | 11.40 | 13.50 | 0.00 | - | 3 | 37 | 35.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00090000 | 2024-05-09 9:46AM EDT | 2024-05-17 | 5.90 | 3.20 | 7.20 | 0.00 | - | 38 | 40 | 84.03% |
| LOGI240621P00090000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 5.60 | 5.40 | 7.70 | 0.00 | - | 8 | 165 | 39.06% |
| LOGI240920P00090000 | 2024-05-10 11:05AM EDT | 2024-09-20 | 7.70 | 7.40 | 7.70 | -0.30 | -3.75% | 7 | 447 | 21.96% |
| LOGI250117P00090000 | 2024-04-15 10:24AM EDT | 2025-01-17 | 12.70 | 9.30 | 9.90 | 0.00 | - | 1 | 417 | 24.12% |
| LOGI260116P00090000 | 2024-04-10 3:36PM EDT | 2026-01-16 | 13.90 | 10.70 | 14.80 | 0.00 | - | 2 | 7 | 26.65% |
© 2024 Yahoo. All rights reserved.