Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00087500 | 2024-05-03 2:45PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 9 | 603 | 25.44% |
| LOGI240621C00087500 | 2024-05-03 11:02AM EDT | 2024-06-21 | 1.00 | 0.90 | 1.05 | -0.04 | -3.85% | 27 | 599 | 24.32% |
| LOGI240920C00087500 | 2024-05-02 11:30AM EDT | 2024-09-20 | 3.80 | 3.70 | 4.00 | 0.00 | - | 13 | 152 | 30.32% |
| LOGI241220C00087500 | 2024-05-02 10:02AM EDT | 2024-12-20 | 5.70 | 5.70 | 6.00 | 0.00 | - | 1 | 2 | 31.41% |
| LOGI250117C00087500 | 2024-04-19 11:08AM EDT | 2025-01-17 | 5.70 | 6.20 | 6.60 | 0.00 | - | 1 | 72 | 31.85% |
| LOGI260116C00087500 | 2024-03-12 10:26AM EDT | 2026-01-16 | 19.00 | 14.80 | 16.30 | 0.00 | - | 1 | 3 | 43.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00087500 | 2024-05-03 10:23AM EDT | 2024-05-17 | 6.42 | 5.20 | 6.80 | -3.38 | -34.49% | 1 | 55 | 51.95% |
| LOGI240621P00087500 | 2024-04-29 11:52AM EDT | 2024-06-21 | 9.40 | 5.70 | 6.10 | 0.00 | - | 51 | 428 | 20.39% |
| LOGI240920P00087500 | 2024-05-03 11:54AM EDT | 2024-09-20 | 8.10 | 7.60 | 8.10 | -0.20 | -2.41% | 6 | 861 | 23.57% |
| LOGI250117P00087500 | 2024-04-16 9:55AM EDT | 2025-01-17 | 12.30 | 9.70 | 10.20 | 0.00 | - | 1 | 100 | 25.24% |
| LOGI260116P00087500 | 2024-02-05 10:30AM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.