Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00077500 | 2024-05-03 11:46AM EDT | 2024-05-17 | 4.80 | 4.80 | 7.00 | +2.00 | +71.43% | 25 | 456 | 69.41% |
| LOGI240621C00077500 | 2024-05-03 11:57AM EDT | 2024-06-21 | 5.80 | 5.90 | 6.50 | -0.20 | -3.33% | 1 | 112 | 32.32% |
| LOGI240920C00077500 | 2024-05-01 10:17AM EDT | 2024-09-20 | 6.90 | 7.50 | 9.40 | 0.00 | - | 1 | 2 | 34.88% |
| LOGI241220C00077500 | 2024-05-03 1:15PM EDT | 2024-12-20 | 10.60 | 10.10 | 11.80 | +0.69 | +6.96% | 24 | 28 | 36.96% |
| LOGI250117C00077500 | 2024-02-23 10:30AM EDT | 2025-01-17 | 18.90 | 18.90 | 21.90 | 0.00 | - | 2 | 100 | 68.10% |
| LOGI260116C00077500 | 2024-02-07 1:13PM EDT | 2026-01-16 | 18.73 | 22.80 | 26.60 | 0.00 | - | 4 | 6 | 54.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00077500 | 2024-05-02 3:36PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 10 | 508 | 24.02% |
| LOGI240621P00077500 | 2024-05-03 12:51PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.05 | -1.05 | -50.00% | 6 | 759 | 23.66% |
| LOGI240920P00077500 | 2024-05-01 1:39PM EDT | 2024-09-20 | 4.20 | 1.50 | 3.30 | 0.00 | - | 10 | 181 | 26.83% |
| LOGI241220P00077500 | 2024-05-02 10:57AM EDT | 2024-12-20 | 5.30 | 4.60 | 5.00 | 0.00 | - | 1 | 5 | 27.95% |
| LOGI250117P00077500 | 2024-04-23 3:50PM EDT | 2025-01-17 | 7.02 | 4.90 | 5.30 | 0.00 | - | 1 | 287 | 27.56% |
| LOGI260116P00077500 | 2024-03-01 2:35PM EDT | 2026-01-16 | 7.16 | 6.30 | 7.40 | 0.00 | - | 1 | 11 | 23.00% |
© 2024 Yahoo. All rights reserved.