Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00075000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 7.20 | 5.40 | 9.30 | 0.00 | - | 7 | 247 | 81.15% |
| LOGI240621C00075000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 7.50 | 8.00 | 10.20 | 0.00 | - | 2 | 28 | 52.37% |
| LOGI240920C00075000 | 2024-05-02 11:15AM EDT | 2024-09-20 | 10.70 | 10.60 | 12.70 | 0.00 | - | 1 | 4 | 45.00% |
| LOGI250117C00075000 | 2024-04-30 9:39AM EDT | 2025-01-17 | 9.85 | 11.40 | 13.40 | 0.00 | - | 1 | 207 | 35.89% |
| LOGI260116C00075000 | 2024-04-30 9:43AM EDT | 2026-01-16 | 15.39 | 16.00 | 20.90 | 0.00 | - | 1 | 8 | 42.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00075000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 14 | 585 | 33.59% |
| LOGI240621P00075000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | -0.11 | -16.67% | 57 | 445 | 24.81% |
| LOGI240920P00075000 | 2024-05-03 12:17PM EDT | 2024-09-20 | 2.48 | 0.50 | 2.50 | -0.10 | -3.88% | 2 | 440 | 27.42% |
| LOGI250117P00075000 | 2024-04-25 2:16PM EDT | 2025-01-17 | 5.70 | 4.00 | 4.40 | 0.00 | - | 87 | 708 | 28.17% |
| LOGI260116P00075000 | 2024-05-01 2:22PM EDT | 2026-01-16 | 8.30 | 6.90 | 7.90 | 0.00 | - | 2 | 16 | 27.26% |
© 2024 Yahoo. All rights reserved.