Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00072500 | 2024-05-01 9:37AM EDT | 2024-05-17 | 5.77 | 7.70 | 11.80 | 0.00 | - | 1 | 1 | 96.04% |
| LOGI240621C00072500 | 2024-05-02 9:49AM EDT | 2024-06-21 | 9.50 | 8.50 | 10.70 | 0.00 | - | 8 | 17 | 38.23% |
| LOGI250117C00072500 | 2023-11-24 12:08PM EDT | 2025-01-17 | 20.00 | 25.20 | 28.10 | 0.00 | - | 2 | 277 | 84.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00072500 | 2024-05-02 12:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 247 | 32.81% |
| LOGI240621P00072500 | 2024-05-01 11:12AM EDT | 2024-06-21 | 0.72 | 0.30 | 0.40 | 0.00 | - | 1 | 890 | 27.37% |
| LOGI241220P00072500 | 2024-04-25 9:55AM EDT | 2024-12-20 | 5.10 | 2.95 | 3.40 | 0.00 | - | - | 3 | 29.47% |
| LOGI250117P00072500 | 2024-04-24 12:41PM EDT | 2025-01-17 | 4.90 | 3.30 | 3.60 | 0.00 | - | 17 | 438 | 28.72% |
| LOGI260116P00072500 | 2024-03-11 1:24PM EDT | 2026-01-16 | 5.50 | 5.70 | 6.50 | 0.00 | - | 1 | 51 | 26.52% |
© 2024 Yahoo. All rights reserved.