Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00070000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 12.00 | 12.00 | 16.70 | 0.00 | - | 2 | 10 | 139.55% |
| LOGI240621C00070000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 12.70 | 12.50 | 17.10 | 0.00 | - | 5 | 13 | 73.12% |
| LOGI240920C00070000 | 2024-04-22 9:48AM EDT | 2024-09-20 | 12.60 | 14.70 | 17.10 | 0.00 | - | 3 | 4 | 42.36% |
| LOGI250117C00070000 | 2024-04-15 9:58AM EDT | 2025-01-17 | 17.20 | 16.70 | 19.30 | 0.00 | - | 2 | 367 | 41.49% |
| LOGI260116C00070000 | 2024-04-12 2:58PM EDT | 2026-01-16 | 25.80 | 21.00 | 24.90 | 0.00 | - | 2 | 3 | 42.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00070000 | 2024-05-07 10:09AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 1 | 475 | 52.15% |
| LOGI240621P00070000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 6 | 131 | 34.18% |
| LOGI240920P00070000 | 2024-05-02 12:55PM EDT | 2024-09-20 | 1.46 | 1.00 | 1.20 | 0.00 | - | 2 | 78 | 30.52% |
| LOGI241220P00070000 | 2024-04-29 9:47AM EDT | 2024-12-20 | 4.10 | 1.85 | 2.30 | 0.00 | - | 10 | 31 | 30.38% |
| LOGI250117P00070000 | 2024-04-18 11:51AM EDT | 2025-01-17 | 4.30 | 2.15 | 2.60 | 0.00 | - | 2 | 406 | 30.24% |
| LOGI260116P00070000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 7.70 | 2.50 | 5.50 | 0.00 | - | 1 | 61 | 28.28% |
© 2024 Yahoo. All rights reserved.