Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00062500 | 2024-04-25 12:55PM EDT | 2024-06-21 | 17.80 | 20.50 | 25.00 | 0.00 | - | 8 | 9 | 61.62% |
| LOGI250117C00062500 | 2024-02-02 11:54AM EDT | 2025-01-17 | 25.70 | 28.40 | 29.80 | 0.00 | - | 1 | 157 | 64.72% |
| LOGI260116C00062500 | 2023-09-12 10:59AM EDT | 2026-01-16 | 19.19 | 20.30 | 21.80 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00062500 | 2024-05-02 11:45AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 355 | 51.07% |
| LOGI250117P00062500 | 2024-04-24 9:46AM EDT | 2025-01-17 | 2.15 | 0.90 | 1.25 | 0.00 | - | 2 | 210 | 32.36% |
| LOGI260116P00062500 | 2024-02-05 11:26AM EDT | 2026-01-16 | 3.90 | 2.80 | 4.80 | 0.00 | - | 50 | 65 | 34.66% |
© 2024 Yahoo. All rights reserved.