Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00050000 | 2024-04-16 11:19AM EDT | 2024-05-17 | 29.90 | 34.20 | 34.50 | 0.00 | - | - | 1 | 175.20% |
| LOGI240621C00050000 | 2023-12-08 10:49AM EDT | 2024-06-21 | 40.00 | 41.50 | 46.10 | 0.00 | - | - | 1 | 258.98% |
| LOGI250117C00050000 | 2023-10-24 11:04AM EDT | 2025-01-17 | 30.70 | 37.60 | 39.30 | 0.00 | - | 40 | 59 | 73.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517P00050000 | 2024-04-29 3:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 7 | 10 | 142.97% |
| LOGI240621P00050000 | 2024-04-22 3:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 163 | 173 | 88.87% |
| LOGI240920P00050000 | 2024-01-26 11:04AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 50.10% |
| LOGI241220P00050000 | 2024-04-26 1:46PM EDT | 2024-12-20 | 0.72 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 45.56% |
| LOGI250117P00050000 | 2024-03-11 2:45PM EDT | 2025-01-17 | 0.75 | 0.00 | 2.50 | 0.00 | - | 3 | 192 | 60.38% |
| LOGI260116P00050000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 50.37% |
© 2024 Yahoo. All rights reserved.