Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOGI250117C00047500 | 2023-07-05 11:26AM EDT | 2025-01-17 | 17.10 | 25.00 | 25.60 | 0.00 | - | - | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240920P00047500 | 2024-01-23 11:43AM EDT | 2024-09-20 | 0.37 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 64.09% |
LOGI250117P00047500 | 2023-10-25 9:50AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
LOGI260116P00047500 | 2024-03-08 10:30AM EDT | 2026-01-16 | 1.60 | 0.75 | 1.85 | 0.00 | - | 2 | 4 | 35.05% |