Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240517C00045000 | 2024-04-15 2:06PM EDT | 2024-05-17 | 35.80 | 37.50 | 42.30 | 0.00 | - | - | 6 | 223.05% |
| LOGI250117C00045000 | 2023-06-27 3:12PM EDT | 2025-01-17 | 17.30 | 29.00 | 30.10 | 0.00 | - | 44 | 44 | 0.00% |
| LOGI260116C00045000 | 2024-05-01 10:29AM EDT | 2026-01-16 | 37.70 | 40.50 | 45.50 | 0.00 | - | - | 0 | 61.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00045000 | 2024-03-19 2:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.25 | 0.00 | - | 31 | 63 | 137.11% |
| LOGI250117P00045000 | 2024-02-20 12:42PM EDT | 2025-01-17 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 28 | 57.52% |
| LOGI260116P00045000 | 2023-11-20 11:20AM EDT | 2026-01-16 | 1.60 | 0.90 | 1.60 | 0.00 | - | - | 33 | 39.36% |
© 2024 Yahoo. All rights reserved.