Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:42.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621C00042500 | 2023-11-30 12:25PM EDT | 2024-06-21 | 46.20 | 51.30 | 56.00 | 0.00 | - | - | 1 | 373.12% |
| LOGI250117C00042500 | 2023-11-10 1:12PM EDT | 2025-01-17 | 41.70 | 46.00 | 51.00 | 0.00 | - | 9 | 42 | 136.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240621P00042500 | 2023-12-05 11:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 92.58% |
| LOGI250117P00042500 | 2024-04-15 9:35AM EDT | 2025-01-17 | 0.96 | 0.00 | 0.75 | 0.00 | - | 10 | 108 | 49.54% |
| LOGI260116P00042500 | 2024-03-07 10:30AM EDT | 2026-01-16 | 1.20 | 0.40 | 1.80 | 0.00 | - | 2 | 139 | 40.60% |
© 2024 Yahoo. All rights reserved.